TotalEnergies SE TTE
Set alert
92.78 USD -2.55 -2.67%
At close · Nov 2
93.25 +0.47 +0.50%
After hours · Nov 2, 6:07 PM ET
92.59 Day range 93.85
60.85 52-week range 95.78
- YTD
- +41.82%
- 1 year
- +49.07%
- Open
- 93.54
- Prev close
- 95.33
- Mkt cap
- 204.33B
- Vol
- 1.26M
- Avg vol
- 1.80M
- EPS
- 9.75
- P/E
- 9.52
- Div yield
- 4.22%
More statistics
- Low
- 92.59
- High
- 93.85
- Forward P/E
- 8.02
- Beta
- 0.04
- Short ratio
- 2.25
- Inst. own
- 54.21%
- Dividend
- 4.03
- Ex-div date
- Dec 30, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 89.56
- 200-d avg
- 85.31
- 1y target
- 100.39
1m chart
Built from the cached one-day intraday bars.
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:59 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:59 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:58 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:57 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:53 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 3:53 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:41 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 3:35 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:34 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:26 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:18 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:06 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:06 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:03 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 3:02 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:01 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 12 hours ago |
Newest 20 of 114.
Your note
Sign in to keep a note on TTE — it syncs with the Stock Master app.