TotalEnergies SE TTE
Set alert
92.78 USD -2.55 -2.67%
At close · Nov 2
93.25 +0.47 +0.50%
After hours · Nov 2, 6:07 PM ET
92.59 Day range 93.85
60.99 52-week range 95.33
- YTD
- +41.82%
- 1 year
- +49.07%
- Open
- 93.54
- Prev close
- 95.33
- Mkt cap
- 204.33B
- Vol
- 1.26M
- Avg vol
- 1.80M
- EPS
- 9.75
- P/E
- 9.52
- Div yield
- 4.22%
More statistics
- Low
- 92.59
- High
- 93.85
- Forward P/E
- 8.02
- Beta
- 0.04
- Short ratio
- 2.25
- Inst. own
- 54.21%
- Dividend
- 4.03
- Ex-div date
- Dec 30, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 89.56
- 200-d avg
- 85.31
- 1y target
- 100.39
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 4.03; estimate 3.84; surprise 4.95%
Signals (43)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 11:55 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 17 hours ago |
| RSI: Oversold | Nov 2, 9:40 AM | 17 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:40 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 4 days ago |
Newest 20 of 43.
Your note
Sign in to keep a note on TTE — it syncs with the Stock Master app.