TotalEnergies SE TTE
Set alert
95.33 USD +1.30 +1.38%
At close · Oct 30
95.85 +0.52 +0.54%
After hours · Oct 30, 7:09 PM ET
94.85 Day range 95.78
60.99 52-week range 95.33
- YTD
- +45.72%
- 1 year
- +54.66%
- Open
- 95.08
- Prev close
- 94.03
- Mkt cap
- 209.95B
- Vol
- 1.27M
- Avg vol
- 1.80M
- EPS
- 10.02
- P/E
- 9.51
- Div yield
- 4.27%
More statistics
- Low
- 94.85
- High
- 95.78
- Forward P/E
- 8.24
- Beta
- 0.00
- Short ratio
- 2.25
- Inst. own
- 54.22%
- Dividend
- 4.02
- Ex-div date
- Dec 30, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 89.47
- 200-d avg
- 85.17
- 1y target
- 100.39
1D chart
Signals (101)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:53 PM | 2 days ago |
| MACD: Buy Signal | 3:51 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| MACD: Sell Signal | 3:47 PM | 2 days ago |
| SMA: Bearish | 3:43 PM | 2 days ago |
| SMA: Bearish | 3:40 PM | 2 days ago |
| SMA: Bullish | 3:35 PM | 2 days ago |
| MACD: Buy Signal | 3:33 PM | 2 days ago |
| RSI: Oversold | 3:27 PM | 2 days ago |
| RSI: Oversold | 3:24 PM | 2 days ago |
| SMA: Bearish | 3:20 PM | 2 days ago |
| SMA: Bearish | 3:19 PM | 2 days ago |
| SMA: Bullish | 3:18 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| SMA: Bullish | 3:16 PM | 2 days ago |
| SMA: Bearish | 3:13 PM | 2 days ago |
| MACD: Sell Signal | 3:12 PM | 2 days ago |
| MACD: Buy Signal | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| SMA: Bearish | 2:52 PM | 2 days ago |
| MACD: Sell Signal | 2:52 PM | 2 days ago |
| SMA: Bearish | 2:50 PM | 2 days ago |
| SMA: Bullish | 2:47 PM | 2 days ago |
| SMA: Bullish | 2:43 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| MACD: Buy Signal | 2:37 PM | 2 days ago |
| MACD: Sell Signal | 2:36 PM | 2 days ago |
| MACD: Buy Signal | 2:35 PM | 2 days ago |
| MACD: Sell Signal | 2:29 PM | 2 days ago |
| RSI: Oversold | 2:29 PM | 2 days ago |
| MACD: Buy Signal | 2:12 PM | 2 days ago |
| MACD: Sell Signal | 2:09 PM | 2 days ago |
| RSI: Oversold | 2:09 PM | 2 days ago |
| RSI: Oversold | 2:06 PM | 2 days ago |
| RSI: Oversold | 2:03 PM | 2 days ago |
| MACD: Buy Signal | 1:59 PM | 2 days ago |
| RSI: Oversold | 1:59 PM | 2 days ago |
| RSI: Oversold | 1:44 PM | 2 days ago |
| RSI: Oversold | 1:39 PM | 2 days ago |
| SMA: Bearish | 1:37 PM | 2 days ago |
| SMA: Bearish | 1:37 PM | 2 days ago |
| MACD: Sell Signal | 1:33 PM | 2 days ago |
| RSI: Overbought | 1:26 PM | 2 days ago |
| MACD: Buy Signal | 1:11 PM | 2 days ago |
| SMA: Bullish | 1:09 PM | 2 days ago |
| SMA: Bullish | 1:09 PM | 2 days ago |
| SMA: Bearish | 1:05 PM | 2 days ago |
| SMA: Bearish | 1:04 PM | 2 days ago |
| SMA: Bullish | 1:03 PM | 2 days ago |
| SMA: Bearish | 1:02 PM | 2 days ago |
| MACD: Sell Signal | 12:59 PM | 2 days ago |
| SMA: Bearish | 12:35 PM | 2 days ago |
| SMA: Bearish | 12:35 PM | 2 days ago |
| SMA: Bullish | 12:34 PM | 2 days ago |
| SMA: Bullish | 12:34 PM | 2 days ago |
| MACD: Buy Signal | 12:32 PM | 2 days ago |
| SMA: Bearish | 12:20 PM | 2 days ago |
| SMA: Bearish | 12:20 PM | 2 days ago |
| SMA: Bullish | 12:19 PM | 2 days ago |
| SMA: Bullish | 12:15 PM | 2 days ago |
| SMA: Bearish | 12:14 PM | 2 days ago |
| MACD: Sell Signal | 12:14 PM | 2 days ago |
| MACD: Buy Signal | 12:12 PM | 2 days ago |
| MACD: Sell Signal | 12:00 PM | 2 days ago |
| MACD: Buy Signal | 11:53 AM | 2 days ago |
| MACD: Sell Signal | 11:51 AM | 2 days ago |
| MACD: Buy Signal | 11:39 AM | 2 days ago |
| SMA: Bullish | 11:38 AM | 2 days ago |
| SMA: Bullish | 11:38 AM | 2 days ago |
| SMA: Bullish | 11:35 AM | 2 days ago |
| SMA: Bearish | 11:34 AM | 2 days ago |
| SMA: Bullish | 11:33 AM | 2 days ago |
| SMA: Bearish | 11:32 AM | 2 days ago |
| MACD: Sell Signal | 11:32 AM | 2 days ago |
| SMA: Bullish | 11:26 AM | 2 days ago |
| SMA: Bearish | 11:23 AM | 2 days ago |
| SMA: Bullish | 11:19 AM | 2 days ago |
| SMA: Bullish | 11:15 AM | 2 days ago |
| MACD: Buy Signal | 11:13 AM | 2 days ago |
| MACD: Sell Signal | 11:09 AM | 2 days ago |
| MACD: Buy Signal | 11:05 AM | 2 days ago |
| MACD: Sell Signal | 10:59 AM | 2 days ago |
| SMA: Bearish | 10:53 AM | 2 days ago |
| SMA: Bullish | 10:52 AM | 2 days ago |
| MACD: Buy Signal | 10:51 AM | 2 days ago |
| MACD: Sell Signal | 10:47 AM | 2 days ago |
| MACD: Buy Signal | 10:45 AM | 2 days ago |
| SMA: Bearish | 10:33 AM | 2 days ago |
| SMA: Bullish | 10:32 AM | 2 days ago |
| SMA: Bearish | 10:25 AM | 2 days ago |
| SMA: Bearish | 10:25 AM | 2 days ago |
| MACD: Sell Signal | 10:25 AM | 2 days ago |
| SMA: Bullish | 10:19 AM | 2 days ago |
| MACD: Buy Signal | 10:19 AM | 2 days ago |
| MACD: Sell Signal | 10:16 AM | 2 days ago |
| SMA: Bearish | 10:13 AM | 2 days ago |
| SMA: Bullish | 10:06 AM | 2 days ago |
| MACD: Buy Signal | 10:04 AM | 2 days ago |
| SMA: Bearish | 10:00 AM | 2 days ago |
Your note
Sign in to keep a note on TTE — it syncs with the Stock Master app.