The Trade Desk, Inc. TTD
Set alert
12.69 USD +0.40 +3.21%
As of Nov 2, 10:57 AM ET
12.38 Day range 12.84
11.62 52-week range 50.06
- YTD
- -66.58%
- 1 year
- -74.77%
- Open
- 12.38
- Prev close
- 12.29
- Mkt cap
- 6.00B
- Vol
- 3.14M
- Avg vol
- 23.55M
- EPS
- 0.83
- P/E
- 15.28
- Div yield
- 0.00%
More statistics
- Low
- 12.38
- High
- 12.84
- Forward P/E
- 12.22
- Beta
- 0.99
- Short ratio
- 3.35
- Inst. own
- 84.16%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 13.12
- 200-d avg
- 20.19
- 1y target
- 13.53
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (14)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 10:25 AM | 33 minutes ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 33 minutes ago |
| SMA: Bullish | Nov 2, 9:55 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 9:55 AM | 1 hour ago |
| RSI: Oversold | Oct 30, 2:25 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.