Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

The Trade Desk, Inc. TTD

Set alert

Price alert · TTD

All alert types
12.29 USD -0.77 -5.90%

At close

12.34 +0.05 +0.37%

Pre-market · Nov 2, 8:15 AM ET

Bid
12.28 × 2
Ask
12.29 × 1
12.23 Day range 13.11
11.62 52-week range 50.06
YTD
-67.62%
1 year
-75.56%
Open
13.06
Prev close
13.06
Mkt cap
5.81B
Vol
16.41M
Avg vol
23.55M
EPS
0.83
P/E
14.81
Div yield
0.00%
More statistics
Low
12.23
High
13.11
Forward P/E
12.22
Beta
0.99
Short ratio
3.35
Inst. own
84.16%
Dividend
0.00
Ex-div date
Earnings
Nov 9, 2026
50-d avg
13.12
200-d avg
20.19
1y target
13.53

1m chart

Price, volume, indicators and comparisons

Built from the cached one-day intraday bars.

Signals (72)
NameTimeAgo
MACD: Sell SignalOct 30, 3:37 PM2 days ago
SMA: BullishOct 30, 3:31 PM2 days ago
MACD: Buy SignalOct 30, 3:31 PM2 days ago
RSI: OverboughtOct 30, 3:31 PM2 days ago
MACD: Sell SignalOct 30, 3:29 PM2 days ago
SMA: BearishOct 30, 3:27 PM2 days ago
SMA: BullishOct 30, 3:19 PM2 days ago
SMA: BearishOct 30, 3:18 PM2 days ago
MACD: Buy SignalOct 30, 3:07 PM2 days ago
SMA: BullishOct 30, 3:06 PM2 days ago
MACD: Sell SignalOct 30, 3:03 PM2 days ago
MACD: Buy SignalOct 30, 2:57 PM2 days ago
RSI: OversoldOct 30, 2:52 PM2 days ago
MACD: Sell SignalOct 30, 2:46 PM2 days ago
MACD: Buy SignalOct 30, 2:37 PM2 days ago
MACD: Sell SignalOct 30, 2:26 PM2 days ago
SMA: BearishOct 30, 2:22 PM2 days ago
SMA: BullishOct 30, 2:21 PM2 days ago
SMA: BearishOct 30, 2:19 PM2 days ago
MACD: Buy SignalOct 30, 2:14 PM2 days ago
RSI: OversoldOct 30, 2:05 PM2 days ago
MACD: Sell SignalOct 30, 2:01 PM2 days ago
SMA: BearishOct 30, 2:00 PM2 days ago
SMA: BullishOct 30, 1:51 PM2 days ago
SMA: BullishOct 30, 1:39 PM2 days ago
SMA: BearishOct 30, 1:30 PM2 days ago
SMA: BearishOct 30, 1:25 PM2 days ago
SMA: BearishOct 30, 1:25 PM2 days ago
SMA: BullishOct 30, 1:24 PM2 days ago
SMA: BullishOct 30, 1:24 PM2 days ago
MACD: Buy SignalOct 30, 1:04 PM2 days ago
RSI: OversoldOct 30, 12:57 PM2 days ago
RSI: OversoldOct 30, 12:52 PM2 days ago
MACD: Sell SignalOct 30, 12:45 PM2 days ago
RSI: OversoldOct 30, 12:45 PM2 days ago
SMA: BearishOct 30, 12:44 PM2 days ago
SMA: BullishOct 30, 12:43 PM2 days ago
SMA: BearishOct 30, 12:35 PM2 days ago
MACD: Buy SignalOct 30, 12:29 PM2 days ago
SMA: BullishOct 30, 12:28 PM2 days ago
MACD: Sell SignalOct 30, 12:16 PM2 days ago
RSI: OversoldOct 30, 12:16 PM2 days ago
MACD: Buy SignalOct 30, 12:12 PM2 days ago
MACD: Sell SignalOct 30, 12:04 PM2 days ago
SMA: BearishOct 30, 11:59 AM2 days ago
SMA: BullishOct 30, 11:58 AM2 days ago
SMA: BullishOct 30, 11:52 AM2 days ago
MACD: Buy SignalOct 30, 11:48 AM2 days ago
MACD: Sell SignalOct 30, 11:41 AM2 days ago
RSI: OversoldOct 30, 11:41 AM2 days ago
RSI: OversoldOct 30, 11:38 AM2 days ago
MACD: Buy SignalOct 30, 11:35 AM2 days ago
MACD: Sell SignalOct 30, 11:33 AM2 days ago
SMA: BearishOct 30, 11:31 AM2 days ago
RSI: OversoldOct 30, 11:31 AM2 days ago
MACD: Buy SignalOct 30, 11:28 AM2 days ago
RSI: OversoldOct 30, 11:25 AM2 days ago
RSI: OversoldOct 30, 11:13 AM2 days ago
RSI: OversoldOct 30, 11:09 AM2 days ago
MACD: Sell SignalOct 30, 11:03 AM2 days ago
SMA: BullishOct 30, 10:54 AM2 days ago
SMA: BearishOct 30, 10:52 AM2 days ago
MACD: Buy SignalOct 30, 10:48 AM2 days ago
MACD: Sell SignalOct 30, 10:40 AM2 days ago
MACD: Buy SignalOct 30, 10:31 AM2 days ago
SMA: BearishOct 30, 10:14 AM2 days ago
SMA: BearishOct 30, 10:14 AM2 days ago
SMA: BullishOct 30, 10:13 AM2 days ago
SMA: BullishOct 30, 10:13 AM2 days ago
MACD: Sell SignalOct 30, 10:08 AM2 days ago
SMA: BearishOct 30, 10:07 AM2 days ago
SMA: BullishOct 30, 9:41 AM2 days ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement