Trane Technologies plc TT
Full chart
Set alert
417.99 USD -6.06 (-1.43%)
At closeNov 13, 2026, 5:35 PM EST
417.99 0.00 0.00%
After hours · Nov 13, 5:35 PM ET
415.01 Day range 430.00
376.43 52-week range 503.46
- YTD
- +7.40%
- 1 year
- +0.76%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
Newest 20 of 60.
Compare TT
Chart and line up TT against other symbols or a saved comparison set.
- TT Trane Technologies plc
417.99
-6.06 -1.43%
- SPXC SPX Technologies, Inc.
154.83
+4.23 +2.81%
Sign in to keep these symbols in a saved comparison set.
| Metric | TT | SPXC |
|---|---|---|
| Last price | 417.99 | 154.83 |
| Change | -6.06 | +4.23 |
| Change % | -1.43% | +2.81% |
| Open | 427.11 | 153.37 |
| Day high | 430.00 | 156.54 |
| Day low | 415.01 | 151.58 |
| Previous close | 424.05 | 150.60 |
| Volume | 1.16M | 896.63K |
| Average volume | 1.30M | 612.65K |
| Market cap | 91.50B | 7.76B |
| P/E ratio | 29.05 | 25.76 |
| Earnings per share | 14.39 | 6.01 |
| Dividend yield | 0.99 | 0.00 |
| 52-week high | 503.46 | 246.41 |
| 52-week low | 376.43 | 138.54 |
| 1-week return | +4.04% | +8.49% |
| 1-month return | -12.56% | -9.94% |
| 3-month return | -12.50% | -27.02% |
| 6-month return | -11.26% | -24.02% |
| Year-to-date return | +7.40% | -22.61% |
| 1-year return | +0.7569% | -26.98% |
| 2-year return | +0.720482% | -7.60% |
| 50-day moving average | 443.45 | 169.13 |
| 200-day moving average | 455.88 | 204.26 |
| Target price | 516.51 | 235.92 |
| Beta | 1.20 | 1.26 |
| Short ratio | 3.31 | 2.33 |
| Institutional ownership | 90.39% | 96.78% |