GraniteShares YieldBOOST TSLA ETF TSYY
Set alert
19.61 USD -0.02 -0.09%
At close · Oct 30
19.52 -0.09 -0.46%
After hours · Oct 30, 5:43 PM ET
19.44 Day range 19.62
18.96 52-week range 62.32
- YTD
- -55.83%
- 1 year
- -68.53%
- Open
- 19.52
- Prev close
- 19.63
- Mkt cap
- 56.66M
- Vol
- 21.65K
- Avg vol
- 21.02K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 19.44
- High
- 19.62
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.07
- 200-d avg
- 24.07
- 1y target
- 0.00
1Y chart
Events in this range
- Oct 31, 2025Dividend: 0.20658
- Nov 7, 2025Dividend: 0.20221
- Nov 14, 2025Dividend: 0.18254
- Nov 21, 2025Dividend: 0.15972
- Nov 28, 2025Dividend: 0.15824
- Dec 5, 2025Dividend: 0.1602
- Dec 12, 2025Dividend: 0.16383
- Dec 19, 2025Dividend: 0.16502
- Dec 26, 2025Dividend: 0.16311
- Jan 2, 2026Dividend: 0.1435
- Jan 9, 2026Dividend: 0.13932
- Jan 16, 2026Dividend: 0.13533
- Jan 23, 2026Dividend: 0.13179
- Jan 30, 2026Dividend: 0.13081
- Feb 6, 2026Dividend: 0.11366
- Feb 13, 2026Dividend: 0.1175
- Feb 20, 2026Dividend: 0.10884
- Feb 27, 2026Dividend: 0.11333
- Mar 6, 2026Dividend: 0.07702
- Mar 13, 2026Dividend: 0.07397
- Mar 20, 2026Dividend: 0.05769
- Mar 27, 2026Dividend: 0.05505
- Apr 2, 2026Dividend: 0.05155
- Apr 10, 2026Dividend: 0.05025
- Apr 17, 2026Dividend: 0.0525
- Apr 24, 2026Dividend: 0.05153
- May 1, 2026Dividend: 0.0471
- May 8, 2026Dividend: 0.04974
- May 15, 2026Dividend: 0.04943
- May 22, 2026Dividend: 0.03495
- May 29, 2026Dividend: 0.03004
- Jun 2, 2026Split: 1 for 8
- Jun 5, 2026Dividend: 0.22906
- Jun 12, 2026Dividend: 0.21714
- Jun 18, 2026Dividend: 0.22508
- Jun 26, 2026Dividend: 0.21354
- Jul 2, 2026Dividend: 0.21713
- Jul 10, 2026Dividend: 0.22133
- Jul 17, 2026Dividend: 0.21713
- Jul 24, 2026Dividend: 0.2047
- Jul 31, 2026Dividend: 0.19497
- Aug 7, 2026Dividend: 0.19027
- Aug 14, 2026Dividend: 0.17275
- Aug 21, 2026Dividend: 0.1769
- Aug 28, 2026Dividend: 0.1776
- Sep 4, 2026Dividend: 0.17394
- Sep 11, 2026Dividend: 0.17157
- Sep 18, 2026Dividend: 0.17172
- Sep 25, 2026Dividend: 0.17863
- Oct 2, 2026Dividend: 0.16871
- Oct 9, 2026Dividend: 0.1657
- Oct 16, 2026Dividend: 0.16931
- Oct 23, 2026Dividend: 0.17076
- Oct 30, 2026Dividend: 0.16901
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| RSI: Oversold | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 7 months ago |
| RSI: Oversold | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| RSI: Oversold | Jan 16, 2026 | 9 months ago |
| RSI: Oversold | Jan 9, 2026 | 9 months ago |
| RSI: Oversold | Jan 6, 2026 | 9 months ago |
| RSI: Oversold | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
Compare TSYY
Chart and line up TSYY against other symbols or a saved comparison set.
- TSYY GraniteShares YieldBOOST TSLA ETF
19.61
-0.02 -0.09%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TSYY | SPY | QQQ |
|---|---|---|---|
| Last price | 19.61 | 755.72 | 690.49 |
| Change | -0.0167 | -13.64 | -24.85 |
| Change % | -0.085087% | -1.77% | -3.47% |
| Open | 19.52 | 761.38 | 697.13 |
| Day high | 19.62 | 761.46 | 698.63 |
| Day low | 19.44 | 750.36 | 683.45 |
| Previous close | 19.63 | 769.36 | 715.34 |
| Volume | 21.65K | 77.70M | 85.24M |
| Average volume | 21.02K | 41.22M | 34.57M |
| Market cap | 56.66M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 62.32 | 779.09 | 759.66 |
| 52-week low | 18.96 | 631.97 | 558.28 |
| 1-week return | +0.514095% | -0.559233% | -1.97% |
| 1-month return | +0.462602% | -0.906075% | -6.66% |
| 3-month return | -3.35% | +1.89% | +1.02% |
| 6-month return | -22.92% | +5.16% | +3.41% |
| Year-to-date return | -55.83% | +10.82% | +12.40% |
| 1-year return | -68.53% | +11.16% | +10.29% |
| 2-year return | -89.90% | +32.90% | +42.71% |
| 50-day moving average | 20.01 | 767.63 | 725.41 |
| 200-day moving average | 25.48 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |