TappAlpha SPY Growth & Daily Income ETF TSPY
Full chart
Set alert
24.68 USD -0.08 (-0.32%)
At closeNov 13, 2026, 4:44 AM EST
24.91 +0.23 +0.94%
Pre-market · Nov 13, 4:44 AM ET
24.56 Day range 24.88
22.67 52-week range 26.30
- YTD
- -3.22%
- 1 year
- -3.48%
1Y chart
Chart tools
Signals (77)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
Newest 20 of 77.
Compare TSPY
Chart and line up TSPY against other symbols or a saved comparison set.
- TSPY TappAlpha SPY Growth & Daily Income ETF
24.68
-0.08 -0.32%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | TSPY | SPY | QQQ |
|---|---|---|---|
| Last price | 24.68 | 757.12 | 688.17 |
| Change | -0.08 | -2.69 | -2.21 |
| Change % | -0.323102% | -0.354036% | -0.320114% |
| Open | 24.56 | 753.98 | 680.21 |
| Day high | 24.88 | 763.03 | 694.56 |
| Day low | 24.56 | 753.70 | 679.84 |
| Previous close | 24.76 | 759.81 | 690.38 |
| Volume | 331.99K | 37.04M | 36.07M |
| Average volume | 332.35K | 42.96M | 38.36M |
| Market cap | 116.30M | 803.75B | 474.67B |
| P/E ratio | 23.19 | 24.09 | 28.35 |
| Earnings per share | 1.06 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 26.30 | 781.62 | 762.86 |
| 52-week low | 22.67 | 629.28 | 555.60 |
| 1-week return | +3.22% | +3.29% | +4.89% |
| 1-month return | -3.44% | -2.70% | -7.45% |
| 3-month return | -4.38% | -1.99% | -6.00% |
| 6-month return | -3.41% | +2.57% | -3.71% |
| Year-to-date return | -3.22% | +11.03% | +12.02% |
| 1-year return | -3.48% | +10.79% | +13.11% |
| 2-year return | -5.69% | +26.84% | +34.34% |
| 50-day moving average | 25.23 | 764.97 | 719.04 |
| 200-day moving average | 25.12 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |