Truth Social American Next Frontiers ETF TSNF
Set alert
28.66 USD -1.36 -4.52%
As of Oct 30, 1:52 PM ET
28.31 Day range 29.15
22.52 52-week range 34.28
- YTD
- +16.25%
- 1 year
- +14.86%
- Open
- 29.22
- Prev close
- 30.01
- Mkt cap
- 291.94K
- Vol
- 3.63K
- Avg vol
- 1.10K
- EPS
- 1.04
- P/E
- 27.59
- Div yield
- 0.00%
More statistics
- Low
- 28.31
- High
- 29.15
1Y chart
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
Compare TSNF
Chart and line up TSNF against other symbols or a saved comparison set.
- TSNF Truth Social American Next Frontiers ETF
28.66
-1.36 -4.52%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TSNF | SPY | QQQ |
|---|---|---|---|
| Last price | 28.66 | 755.72 | 690.49 |
| Change | -1.36 | -13.64 | -24.85 |
| Change % | -4.52% | -1.77% | -3.47% |
| Open | 29.22 | 761.38 | 697.13 |
| Day high | 29.15 | 761.46 | 698.63 |
| Day low | 28.31 | 750.36 | 683.45 |
| Previous close | 30.01 | 769.36 | 715.34 |
| Volume | 3.63K | 77.70M | 85.24M |
| Average volume | 1.10K | 41.22M | 34.57M |
| Market cap | 291.94K | 812.08B | 483.28B |
| P/E ratio | 27.59 | 23.99 | 26.44 |
| Earnings per share | 1.04 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 34.28 | 779.09 | 759.66 |
| 52-week low | 22.52 | 631.97 | 558.28 |
| 1-week return | -0.047436% | -0.559233% | -1.97% |
| 1-month return | -8.50% | -0.906075% | -6.66% |
| 3-month return | -1.49% | +1.89% | +1.02% |
| 6-month return | +1.84% | +5.16% | +3.41% |
| Year-to-date return | +16.25% | +10.82% | +12.40% |
| 1-year return | +14.86% | +11.16% | +10.29% |
| 2-year return | +14.86% | +32.90% | +42.71% |
| 50-day moving average | 30.62 | 767.63 | 725.41 |
| 200-day moving average | 28.97 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |