Direxion Daily TSLA Bear 1X Shares TSLS
52.56 USD -3.08 (-5.54%)
At closeNov 9, 2026, 5:04 PM EST
52.49 -0.07 -0.13%
After hours · Nov 9, 5:04 PM ET
51.95 Day range 54.26
46.20 52-week range 69.83
- YTD
- +3.67%
- 1 year
- -3.56%
1M chart
Chart tools
Signals (10)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2026 | 8 hours ago |
| SMA: Bullish | Nov 5, 2026 | 4 days ago |
| MACD: Buy Signal | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 3
- buy
- 5
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 50
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 53.87 | Bearish |
| EMA (5) | EMA | 53.63 | Bearish |
| SMA (10) | SMA | 51.93 | Bullish |
| EMA (10) | EMA | 53.11 | Bearish |
| SMA (20) | SMA | 53.17 | Bearish |
| EMA (20) | EMA | 53.22 | Bearish |
| SMA (21) | SMA | 53.20 | Bearish |
| EMA (21) | EMA | 53.26 | Bearish |
| SMA (25) | SMA | 53.25 | Bearish |
| EMA (25) | EMA | 53.44 | Bearish |
| SMA (30) | SMA | 53.72 | Bearish |
| EMA (30) | EMA | 53.68 | Bearish |
| SMA (50) | SMA | 54.58 | Bearish |
| EMA (50) | EMA | 54.56 | Bearish |
| SMA (63) | SMA | 55.69 | Bearish |
| EMA (63) | EMA | 54.97 | Bearish |
| SMA (75) | SMA | 57.24 | Bearish |
| EMA (75) | EMA | 55.24 | Bearish |
| SMA (100) | SMA | 56.74 | Bearish |
| EMA (100) | EMA | 55.63 | Bearish |
| SMA (125) | SMA | 55.96 | Bearish |
| EMA (125) | EMA | 55.95 | Bearish |
| SMA (150) | SMA | 56.27 | Bearish |
| EMA (150) | EMA | 56.35 | Bearish |
| SMA (200) | SMA | 56.40 | Bearish |
| EMA (200) | EMA | 57.52 | Bearish |
| VWAP (HLC/3) | VWAP | 63.81 | Neutral |
| ZZ (0.05) | ZigZag | 52.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.10 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 53.77 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 51.87 | Bullish |
| WMA (10) | Weighted Moving Average | 52.96 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 54.28 | Bearish |
| TRIMA (10) | Triangular Moving Average | 51.76 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 51.62 | Bullish |