Direxion Daily TSLA Bear 1X Shares TSLS
55.61 USD -2.50 (-4.30%)
At closeNov 9, 2026, 8:18 AM EST
55.20 -0.41 -0.74%
Pre-market · Nov 9, 8:18 AM ET
54.70 Day range 57.41
46.20 52-week range 69.83
- YTD
- +9.68%
- 1 year
- +2.04%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (96)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 11:15 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:00 AM | 2 days ago |
| RSI: Oversold | Nov 6, 10:55 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:50 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 10:45 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:35 AM | 2 days ago |
| RSI: Oversold | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 5, 3:45 PM | 3 days ago |
Newest 20 of 96.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 53.37 | Bullish |
| EMA (5) | EMA | 54.20 | Bullish |
| SMA (10) | SMA | 51.84 | Bullish |
| EMA (10) | EMA | 53.24 | Bullish |
| SMA (20) | SMA | 53.23 | Bullish |
| EMA (20) | EMA | 53.29 | Bullish |
| SMA (21) | SMA | 53.22 | Bullish |
| EMA (21) | EMA | 53.33 | Bullish |
| SMA (25) | SMA | 53.29 | Bullish |
| EMA (25) | EMA | 53.51 | Bullish |
| SMA (30) | SMA | 53.86 | Bullish |
| EMA (30) | EMA | 53.76 | Bullish |
| SMA (50) | SMA | 54.72 | Bullish |
| EMA (50) | EMA | 54.65 | Bullish |
| SMA (63) | SMA | 55.85 | Bearish |
| EMA (63) | EMA | 55.05 | Bullish |
| SMA (75) | SMA | 57.42 | Bearish |
| EMA (75) | EMA | 55.31 | Bullish |
| SMA (100) | SMA | 56.76 | Bearish |
| EMA (100) | EMA | 55.69 | Bearish |
| SMA (125) | SMA | 55.95 | Bearish |
| EMA (125) | EMA | 56.01 | Bearish |
| SMA (150) | SMA | 56.35 | Bearish |
| EMA (150) | EMA | 56.40 | Bearish |
| SMA (200) | SMA | 56.39 | Bearish |
| EMA (200) | EMA | 57.57 | Bearish |
| VWAP (HLC/3) | VWAP | 63.81 | Neutral |
| ZZ (0.05) | ZigZag | 55.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.90 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 53.78 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 51.25 | Bullish |
| WMA (10) | Weighted Moving Average | 52.84 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 55.04 | Bullish |
| TRIMA (10) | Triangular Moving Average | 51.16 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 51.43 | Bullish |