Direxion Daily TSLA Bear 1X Shares TSLS
52.39 USD +1.66 (+3.27%)
At closeNov 4, 2026, 7:10 PM EST
52.63 +0.24 +0.46%
After hours · Nov 4, 7:10 PM ET
51.58 Day range 53.58
46.20 52-week range 69.83
- YTD
- +3.33%
- 1 year
- -0.78%
MAX chart
Events in this range
- Sep 20, 2022Dividend: 0.02345
- Dec 8, 2022Dividend: 1.61944
- Dec 20, 2022Dividend: 0.05626
- Mar 21, 2023Dividend: 0.25478
- Jun 21, 2023Dividend: 0.18593
- Sep 19, 2023Dividend: 0.17966
- Dec 21, 2023Dividend: 0.22923
- Mar 19, 2024Dividend: 0.23986
- Jun 25, 2024Dividend: 0.16814
- Sep 24, 2024Dividend: 0.13855
- Dec 23, 2024Dividend: 0.06647
- Mar 25, 2025Dividend: 0.07555
- Jun 24, 2025Dividend: 0.05292
- Sep 23, 2025Dividend: 0.03997
- Dec 23, 2025Dividend: 0.04946
- Mar 10, 2026Split: 1 for 10
- Mar 24, 2026Dividend: 0.338
- Jun 23, 2026Dividend: 0.3419
- Sep 22, 2026Dividend: 0.39619
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
Newest 20 of 68.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 3
- buy
- 9
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.63 | Bullish |
| EMA (5) | EMA | 51.00 | Bullish |
| SMA (10) | SMA | 51.25 | Bullish |
| EMA (10) | EMA | 51.42 | Bullish |
| SMA (20) | SMA | 52.87 | Bearish |
| EMA (20) | EMA | 52.46 | Bearish |
| SMA (21) | SMA | 52.91 | Bearish |
| EMA (21) | EMA | 52.55 | Bearish |
| SMA (25) | SMA | 53.20 | Bearish |
| EMA (25) | EMA | 52.90 | Bearish |
| SMA (30) | SMA | 53.66 | Bearish |
| EMA (30) | EMA | 53.29 | Bearish |
| SMA (50) | SMA | 54.79 | Bearish |
| EMA (50) | EMA | 54.44 | Bearish |
| SMA (63) | SMA | 56.03 | Bearish |
| EMA (63) | EMA | 54.91 | Bearish |
| SMA (75) | SMA | 57.52 | Bearish |
| EMA (75) | EMA | 55.21 | Bearish |
| SMA (100) | SMA | 56.69 | Bearish |
| EMA (100) | EMA | 55.64 | Bearish |
| SMA (125) | SMA | 55.84 | Bearish |
| EMA (125) | EMA | 55.98 | Bearish |
| SMA (150) | SMA | 56.42 | Bearish |
| EMA (150) | EMA | 56.38 | Bearish |
| SMA (200) | SMA | 56.34 | Bearish |
| EMA (200) | EMA | 57.59 | Bearish |
| VWAP (HLC/3) | VWAP | 63.85 | Neutral |
| ZZ (0.05) | ZigZag | 51.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 53.97 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 53.50 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.62 | Bullish |
| WMA (10) | Weighted Moving Average | 50.79 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 50.47 | Bullish |
| TRIMA (10) | Triangular Moving Average | 50.68 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 50.09 | Bullish |