Direxion Daily TSLA Bear 1X Shares TSLS
55.61 USD -2.50 (-4.30%)
At closeNov 6, 2026, 7:30 PM EST
55.44 -0.17 -0.30%
After hours · Nov 6, 7:30 PM ET
54.70 Day range 57.41
47.00 52-week range 69.65
- YTD
- +9.68%
- 1 year
- +6.13%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 5 days ago |
| SMA: Bullish | Nov 2, 2026 | 5 days ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
Newest 20 of 70.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 53.37 | Bullish |
| EMA (5) | EMA | 54.20 | Bullish |
| SMA (10) | SMA | 51.84 | Bullish |
| EMA (10) | EMA | 53.24 | Bullish |
| SMA (20) | SMA | 53.23 | Bullish |
| EMA (20) | EMA | 53.29 | Bullish |
| SMA (21) | SMA | 53.22 | Bullish |
| EMA (21) | EMA | 53.33 | Bullish |
| SMA (25) | SMA | 53.29 | Bullish |
| EMA (25) | EMA | 53.51 | Bullish |
| SMA (30) | SMA | 53.86 | Bullish |
| EMA (30) | EMA | 53.76 | Bullish |
| SMA (50) | SMA | 54.72 | Bullish |
| EMA (50) | EMA | 54.65 | Bullish |
| SMA (63) | SMA | 55.85 | Bearish |
| EMA (63) | EMA | 55.05 | Bullish |
| SMA (75) | SMA | 57.42 | Bearish |
| EMA (75) | EMA | 55.31 | Bullish |
| SMA (100) | SMA | 56.76 | Bearish |
| EMA (100) | EMA | 55.69 | Bearish |
| SMA (125) | SMA | 55.95 | Bearish |
| EMA (125) | EMA | 56.01 | Bearish |
| SMA (150) | SMA | 56.35 | Bearish |
| EMA (150) | EMA | 56.40 | Bearish |
| SMA (200) | SMA | 56.39 | Bearish |
| EMA (200) | EMA | 57.57 | Bearish |
| VWAP (HLC/3) | VWAP | 63.81 | Neutral |
| ZZ (0.05) | ZigZag | 55.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.90 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 53.78 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 51.25 | Bullish |
| WMA (10) | Weighted Moving Average | 52.84 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 55.04 | Bullish |
| TRIMA (10) | Triangular Moving Average | 51.16 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 51.43 | Bullish |