REX TSLA Growth & Income ETF TSII
Set alert
14.21 USD +0.14 +0.98%
At close · Nov 2
14.21 0.00 0.00%
After hours · Nov 2, 7:30 PM ET
14.13 Day range 14.59
11.12 52-week range 30.24
- YTD
- -44.28%
- 1 year
- -51.53%
- Open
- 14.23
- Prev close
- 14.07
- Mkt cap
- 32.59M
- Vol
- 26.78K
- Avg vol
- 44.65K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.13
- High
- 14.59
6M chart
Events in this range
- May 5, 2026Dividend: 0.1948
- May 12, 2026Dividend: 0.1767
- May 19, 2026Dividend: 0.2013
- May 27, 2026Dividend: 0.2728
- Jun 2, 2026Dividend: 0.1851
- Jun 9, 2026Dividend: 0.197
- Jun 16, 2026Dividend: 0.2316
- Jun 23, 2026Dividend: 0.2571
- Jun 30, 2026Dividend: 0.1925
- Jul 7, 2026Dividend: 0.1734
- Jul 14, 2026Dividend: 0.2028
- Jul 21, 2026Dividend: 0.1801
- Jul 28, 2026Dividend: 0.1308
- Aug 4, 2026Dividend: 0.1238
- Aug 11, 2026Dividend: 0.1134
- Aug 18, 2026Dividend: 0.1023
- Aug 25, 2026Dividend: 0.096
- Sep 1, 2026Dividend: 0.1019
- Sep 9, 2026Dividend: 0.1326
- Sep 15, 2026Dividend: 0.1183
- Sep 22, 2026Dividend: 0.1205
- Sep 29, 2026Dividend: 0.1179
- Oct 6, 2026Dividend: 0.1285
- Oct 14, 2026Dividend: 0.1151
- Oct 20, 2026Dividend: 0.1282
- Oct 27, 2026Dividend: 0.1439
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 15 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
Newest 20 of 27.
Financials — quick view
TSII Revenue — quarterly 29.50M
TSII Net income — quarterly 7.98M
TSII EPS — quarterly 0.70
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on TSII — it syncs with the Stock Master app.