TriStar Gold, Inc. TSGZF
Set alert
0.15 USD -0.01 -6.25%
At close · Oct 30
0.157 Day range 0.1571
0.09 52-week range 0.25
- YTD
- 0.00%
- 1 year
- +25.00%
- Open
- 0.1571
- Prev close
- 0.16
- Mkt cap
- 60.64M
- Vol
- 15.00K
- Avg vol
- 47.06K
- EPS
- -0.01
- P/E
- 0.00
More statistics
- Low
- 0.157
- High
- 0.1571
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| RSI: Overbought | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
Compare TSGZF
Chart and line up TSGZF against other symbols or a saved comparison set.
- TSGZF TriStar Gold, Inc.
0.15
-0.01 -6.25%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TSGZF | SPY | QQQ |
|---|---|---|---|
| Last price | 0.15 | 755.72 | 690.49 |
| Change | -0.01 | -13.64 | -24.85 |
| Change % | -6.25% | -1.77% | -3.47% |
| Open | 0.1571 | 761.38 | 697.13 |
| Day high | 0.1571 | 761.46 | 698.63 |
| Day low | 0.157 | 750.36 | 683.45 |
| Previous close | 0.16 | 769.36 | 715.34 |
| Volume | 15.00K | 77.70M | 85.24M |
| Average volume | 47.06K | 41.22M | 34.57M |
| Market cap | 60.64M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.01 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.25 | 779.09 | 759.66 |
| 52-week low | 0.09 | 631.97 | 558.28 |
| 1-week return | -11.76% | -0.559233% | -1.97% |
| 1-month return | +7.14% | -0.906075% | -6.66% |
| 3-month return | +36.36% | +1.89% | +1.02% |
| 6-month return | -25.00% | +5.16% | +3.41% |
| Year-to-date return | 0.00% | +10.82% | +12.40% |
| 1-year return | +25.00% | +11.16% | +10.29% |
| 2-year return | +50.00% | +32.90% | +42.71% |
| 50-day moving average | 0.1534 | 767.63 | 725.41 |
| 200-day moving average | 0.16305 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |