Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

TriStar Gold, Inc. TSGZF

Full chart Compare
Set alert

Price alert · TSGZF

All alert types
0.11 USD 0.00 (+0.00%)

Regular-session close

0.1105 Day range 0.1105
0.09 52-week range 0.25
YTD
-26.67%
1 year
-8.33%

TSGZF price history

TSGZF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.110.110.110.110.00+0.45%3,289
Nov 12, 20260.110.110.110.11-0.02-15.38%28,700
Nov 11, 20260.130.130.130.13+0.01+8.33%10,000
Nov 10, 20260.150.150.120.120.000.00%6,500
Nov 9, 20260.120.150.120.120.000.00%41,000
Nov 6, 20260.140.140.110.12-0.03-20.00%401,300
Nov 5, 20260.160.160.150.15+0.01+7.14%20,100
Nov 4, 20260.160.160.140.14-0.02-12.50%1,000
Nov 3, 20260.160.160.160.160.000.00%0
Nov 2, 20260.160.160.160.16+0.01+6.67%8,500
Oct 30, 20260.160.160.150.15-0.01-6.25%25,000
Oct 29, 20260.160.160.160.160.000.00%7,900
Oct 28, 20260.160.160.160.160.000.00%0
Oct 27, 20260.160.160.160.160.000.00%0
Oct 26, 20260.160.180.160.16-0.01-5.88%59,000
Oct 23, 20260.170.170.170.170.000.00%0
Oct 22, 20260.170.170.170.170.000.00%5,400
Oct 21, 20260.170.170.170.170.000.00%0
Oct 20, 20260.170.180.170.170.000.00%7,000
Oct 19, 20260.170.170.170.170.000.00%17,500
Oct 16, 20260.170.170.170.170.000.00%1,000
Oct 15, 20260.160.170.160.17+0.01+6.25%135,000
Oct 14, 20260.160.160.160.160.000.00%5,000
Oct 13, 20260.140.160.140.16+0.01+6.67%22,400
Oct 12, 20260.150.150.150.150.000.00%0
Oct 9, 20260.150.150.150.15-0.01-6.25%159,000
Oct 8, 20260.160.160.160.160.000.00%0
Oct 7, 20260.150.160.150.160.000.00%18,500
Oct 6, 20260.170.170.160.160.000.00%80,500
Oct 5, 20260.160.160.160.16+0.02+14.29%65,000
Oct 2, 20260.130.140.130.140.000.00%30,500
Oct 1, 20260.140.140.140.140.000.00%500
Sep 30, 20260.150.150.140.140.000.00%310,500
Sep 29, 20260.140.140.140.140.000.00%1,500
Sep 28, 20260.140.140.130.14-0.01-6.67%11,300
Sep 25, 20260.140.150.140.15+0.01+7.14%7,000
Sep 24, 20260.150.150.140.140.000.00%5,500
Sep 23, 20260.150.150.140.14-0.01-6.67%2,000
Sep 22, 20260.150.150.150.150.000.00%1,700
Sep 21, 20260.140.160.140.150.000.00%90,700
Sep 18, 20260.150.150.150.150.000.00%0
Sep 17, 20260.150.150.150.150.000.00%50,000
Sep 16, 20260.150.150.150.150.000.00%0
Sep 15, 20260.160.160.150.15-0.01-6.25%23,000
Sep 14, 20260.150.160.150.16+0.01+6.67%6,500
Sep 11, 20260.150.150.150.150.000.00%1,000
Sep 10, 20260.150.150.150.150.000.00%600
Sep 9, 20260.160.160.150.150.000.00%38,600
Sep 8, 20260.160.170.150.150.000.00%92,500
Sep 4, 20260.150.150.150.15+0.01+7.14%3,400
Sep 3, 20260.140.140.140.140.000.00%0
Sep 2, 20260.140.140.140.140.000.00%0
Sep 1, 20260.140.140.140.14-0.01-6.67%4,000
Aug 31, 20260.150.150.140.15+0.01+7.14%13,600
Aug 28, 20260.140.140.140.14-0.01-6.67%1,500
Aug 27, 20260.150.150.150.150.000.00%500
Aug 26, 20260.150.150.150.15-0.01-6.25%7,000
Aug 25, 20260.160.160.160.160.000.00%10,000
Aug 24, 20260.090.170.090.160.000.00%31,900
Aug 21, 20260.140.160.140.16+0.02+14.29%81,000
Aug 20, 20260.140.140.140.140.000.00%576,000
Aug 19, 20260.140.140.140.140.000.00%25,500
Aug 18, 20260.140.160.140.140.000.00%12,600
Aug 17, 20260.150.150.140.140.000.00%12,500
Aug 14, 20260.130.140.130.14-0.01-6.67%11,000

65 days, newest first. Daily bars as drawn on the TSGZF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.