Tsingtao Brewery Company Limited TSGTF
Set alert
5.02 USD 0.00 0.00%
At close · Oct 30
4.96 Day range 4.96
4.55 52-week range 7.14
- YTD
- -19.94%
- 1 year
- -20.82%
- Open
- 4.96
- Prev close
- 5.02
- Mkt cap
- 8.26B
- Vol
- 3.75K
- Avg vol
- 1.35K
- EPS
- 0.46
- P/E
- 10.91
More statistics
- Low
- 4.96
- High
- 4.96
- Earnings
- Aug 27, 2026
1Y chart
Events in this range
- Mar 26, 2026Earnings: -0.07148; estimate -0.09; surprise 20.58%
- Apr 27, 2026Earnings: 0.1912; estimate 0.1854; surprise 3.13%
- Jun 30, 2026Dividend: 0.34417
- Jul 2, 2026Dividend: 0.3443
- Aug 27, 2026Earnings: —; estimate 0.2355; surprise —%
Signals (69)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
Compare TSGTF
Chart and line up TSGTF against other symbols or a saved comparison set.
- TSGTF Tsingtao Brewery Company Limited
5.02
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TSGTF | SPY | QQQ |
|---|---|---|---|
| Last price | 5.02 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 4.96 | 761.38 | 697.13 |
| Day high | 4.96 | 761.46 | 698.63 |
| Day low | 4.96 | 750.36 | 683.45 |
| Previous close | 5.02 | 769.36 | 715.34 |
| Volume | 3.75K | 77.70M | 85.24M |
| Average volume | 1.35K | 41.22M | 34.57M |
| Market cap | 8.26B | 812.08B | 483.28B |
| P/E ratio | 10.91 | 23.99 | 26.44 |
| Earnings per share | 0.46 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 7.14 | 779.09 | 759.66 |
| 52-week low | 4.55 | 631.97 | 558.28 |
| 1-week return | +1.21% | -0.559233% | -1.97% |
| 1-month return | -0.396825% | -0.906075% | -6.66% |
| 3-month return | -14.19% | +1.89% | +1.02% |
| 6-month return | -27.25% | +5.16% | +3.41% |
| Year-to-date return | -19.94% | +10.82% | +12.40% |
| 1-year return | -20.82% | +11.16% | +10.29% |
| 2-year return | -23.01% | +32.90% | +42.71% |
| 50-day moving average | 5.06 | 767.63 | 725.41 |
| 200-day moving average | 5.89 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |