Tsingtao Brewery Company Limited TSGTF
5.19 USD -0.05 (-0.95%)
Regular-session close
5.19 Day range 5.19
4.55 52-week range 7.14
- YTD
- -17.22%
- 1 year
- -20.76%
TSGTF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.38 | 5.38 | 5.19 | 5.19 | -0.05 | -0.95% | 1,000 |
| Nov 12, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 5.33 | 5.33 | 5.24 | 5.24 | +0.02 | +0.38% | 800 |
| Nov 9, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | +0.13 | +2.55% | 600 |
| Nov 6, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | -0.16 | -3.05% | 400 |
| Nov 4, 2026 | 5.19 | 5.32 | 5.19 | 5.25 | +0.01 | +0.19% | 1,300 |
| Nov 3, 2026 | 5.17 | 5.24 | 5.17 | 5.24 | +0.23 | +4.59% | 1,900 |
| Nov 2, 2026 | 5.04 | 5.17 | 5.00 | 5.01 | -0.01 | -0.20% | 9,400 |
| Oct 30, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | +0.06 | +1.21% | 3,800 |
| Oct 23, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 0.00 | 0.00% | 3,800 |
| Oct 22, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | -0.02 | -0.40% | 1,000 |
| Oct 21, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | -0.17 | -3.30% | 1,900 |
| Oct 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 5.13 | 5.15 | 5.13 | 5.15 | -0.03 | -0.58% | 900 |
| Oct 9, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | +0.14 | +2.78% | 500 |
| Sep 30, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | +0.47 | +10.28% | 1,000 |
| Sep 25, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | +0.02 | +0.44% | 3,500 |
| Sep 23, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | -0.43 | -8.63% | 1,000 |
| Sep 21, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | -0.08 | -1.58% | 2,000 |
| Sep 17, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | +0.06 | +1.20% | 800 |
| Sep 15, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 4.91 | 5.00 | 4.91 | 5.00 | +0.23 | +4.82% | 7,300 |
| Sep 9, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | -0.33 | -6.47% | 400 |
| Sep 3, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | +0.30 | +6.25% | 300 |
| Sep 1, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 5.25 | 5.25 | 4.80 | 4.80 | -0.45 | -8.57% | 9,000 |
| Aug 28, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | -0.35 | -6.25% | 300 |
| Aug 26, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | -0.03 | -0.53% | 3,000 |
| Aug 25, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | +0.11 | +1.99% | 500 |
| Aug 18, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the TSGTF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.