Transcat, Inc. TRNS
101.51 USD +1.13 (+1.13%)
At closeNov 6, 2026, 7:56 PM EST
109.00 +7.49 +7.38%
After hours · Nov 6, 7:56 PM ET
100.59 Day range 103.26
52.06 52-week range 108.13
- YTD
- +78.94%
- 1 year
- +74.96%
5D chart
Chart tools
Signals (85)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 4:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 2:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:05 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 2 days ago |
| SMA: Bullish | Nov 5, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 5, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 5, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 5, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 5, 2:30 PM | 3 days ago |
| SMA: Bullish | Nov 5, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 2:25 PM | 3 days ago |
Newest 20 of 85.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 97.49 | Bullish |
| EMA (5) | EMA | 98.24 | Bullish |
| SMA (10) | SMA | 92.33 | Bullish |
| EMA (10) | EMA | 94.14 | Bullish |
| SMA (20) | SMA | 87.70 | Bullish |
| EMA (20) | EMA | 90.63 | Bullish |
| SMA (21) | SMA | 87.63 | Bullish |
| EMA (21) | EMA | 90.44 | Bullish |
| SMA (25) | SMA | 87.83 | Bullish |
| EMA (25) | EMA | 89.84 | Bullish |
| SMA (30) | SMA | 87.94 | Bullish |
| EMA (30) | EMA | 89.33 | Bullish |
| SMA (50) | SMA | 86.94 | Bullish |
| EMA (50) | EMA | 88.38 | Bullish |
| SMA (63) | SMA | 88.01 | Bullish |
| EMA (63) | EMA | 88.00 | Bullish |
| SMA (75) | SMA | 88.07 | Bullish |
| EMA (75) | EMA | 87.64 | Bullish |
| SMA (100) | SMA | 88.51 | Bullish |
| EMA (100) | EMA | 86.78 | Bullish |
| SMA (125) | SMA | 87.34 | Bullish |
| EMA (125) | EMA | 85.87 | Bullish |
| SMA (150) | SMA | 85.75 | Bullish |
| EMA (150) | EMA | 85.02 | Bullish |
| SMA (200) | SMA | 82.51 | Bullish |
| EMA (200) | EMA | 83.73 | Bullish |
| VWAP (HLC/3) | VWAP | 80.52 | Bearish |
| ZZ (0.05) | ZigZag | 101.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 73.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 89.89 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 91.16 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 89.74 | Bullish |
| WMA (10) | Weighted Moving Average | 95.52 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 102.50 | Bearish |
| TRIMA (10) | Triangular Moving Average | 91.35 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 88.95 | Bullish |