Transcat, Inc. TRNS
106.33 USD +1.22 (+1.16%)
At closeNov 13, 2026, 5:07 AM EST
108.14 +1.81 +1.70%
Pre-market · Nov 13, 5:07 AM ET
104.01 Day range 106.74
50.23 52-week range 112.44
- YTD
- +87.43%
- 1 year
- +97.16%
5D chart
Chart tools
Signals (94)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 11:20 AM | 2 days ago |
| MACD: Sell Signal | Nov 10, 10:40 AM | 2 days ago |
| RSI: Oversold | Nov 10, 10:40 AM | 2 days ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 2 days ago |
| RSI: Oversold | Nov 10, 9:30 AM | 2 days ago |
| RSI: Oversold | Nov 9, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 9, 2:55 PM | 3 days ago |
| SMA: Bearish | Nov 9, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 9, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 3 days ago |
| RSI: Overbought | Nov 9, 2:40 PM | 3 days ago |
| SMA: Bullish | Nov 9, 2:35 PM | 3 days ago |
| SMA: Bearish | Nov 9, 2:25 PM | 3 days ago |
| SMA: Bullish | Nov 9, 2:10 PM | 3 days ago |
| SMA: Bullish | Nov 9, 2:10 PM | 3 days ago |
| SMA: Bullish | Nov 9, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Nov 9, 10:35 AM | 3 days ago |
| SMA: Bearish | Nov 9, 10:25 AM | 3 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 3 days ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 105.83 | Bullish |
| EMA (5) | EMA | 104.82 | Bullish |
| SMA (10) | SMA | 100.14 | Bullish |
| EMA (10) | EMA | 101.05 | Bullish |
| SMA (20) | SMA | 92.19 | Bullish |
| EMA (20) | EMA | 95.95 | Bullish |
| SMA (21) | SMA | 91.73 | Bullish |
| EMA (21) | EMA | 95.62 | Bullish |
| SMA (25) | SMA | 90.72 | Bullish |
| EMA (25) | EMA | 94.49 | Bullish |
| SMA (30) | SMA | 90.46 | Bullish |
| EMA (30) | EMA | 93.43 | Bullish |
| SMA (50) | SMA | 88.64 | Bullish |
| EMA (50) | EMA | 91.11 | Bullish |
| SMA (63) | SMA | 88.74 | Bullish |
| EMA (63) | EMA | 90.25 | Bullish |
| SMA (75) | SMA | 89.26 | Bullish |
| EMA (75) | EMA | 89.58 | Bullish |
| SMA (100) | SMA | 89.13 | Bullish |
| EMA (100) | EMA | 88.32 | Bullish |
| SMA (125) | SMA | 88.32 | Bullish |
| EMA (125) | EMA | 87.17 | Bullish |
| SMA (150) | SMA | 86.49 | Bullish |
| EMA (150) | EMA | 86.15 | Bullish |
| SMA (200) | SMA | 83.43 | Bullish |
| EMA (200) | EMA | 84.62 | Bullish |
| VWAP (HLC/3) | VWAP | 80.62 | Bearish |
| ZZ (0.05) | ZigZag | 106.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 71.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 99.67 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 96.57 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 103.38 | Bullish |
| WMA (10) | Weighted Moving Average | 103.70 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 109.07 | Bearish |
| TRIMA (10) | Triangular Moving Average | 101.58 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 97.85 | Bullish |