Transcat, Inc. TRNS
105.12 USD -1.49 (-1.40%)
At closeNov 12, 2026, 5:25 AM EST
105.00 -0.11 -0.11%
Pre-market · Nov 12, 5:25 AM ET
105.00 Day range 107.99
50.23 52-week range 112.44
- YTD
- +85.29%
- 1 year
- +85.75%
5D chart
Chart tools
Signals (94)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 11:20 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:40 AM | 1 day ago |
| RSI: Oversold | Nov 10, 10:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 9, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 2 days ago |
| RSI: Overbought | Nov 9, 2:40 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:25 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:10 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:10 PM | 2 days ago |
| SMA: Bullish | Nov 9, 10:40 AM | 2 days ago |
| MACD: Sell Signal | Nov 9, 10:35 AM | 2 days ago |
| SMA: Bearish | Nov 9, 10:25 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 2 days ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 104.63 | Bullish |
| EMA (5) | EMA | 104.07 | Bullish |
| SMA (10) | SMA | 98.50 | Bullish |
| EMA (10) | EMA | 99.87 | Bullish |
| SMA (20) | SMA | 91.00 | Bullish |
| EMA (20) | EMA | 94.86 | Bullish |
| SMA (21) | SMA | 90.59 | Bullish |
| EMA (21) | EMA | 94.55 | Bullish |
| SMA (25) | SMA | 89.92 | Bullish |
| EMA (25) | EMA | 93.50 | Bullish |
| SMA (30) | SMA | 89.92 | Bullish |
| EMA (30) | EMA | 92.54 | Bullish |
| SMA (50) | SMA | 88.22 | Bullish |
| EMA (50) | EMA | 90.49 | Bullish |
| SMA (63) | SMA | 88.54 | Bullish |
| EMA (63) | EMA | 89.73 | Bullish |
| SMA (75) | SMA | 88.93 | Bullish |
| EMA (75) | EMA | 89.13 | Bullish |
| SMA (100) | SMA | 88.96 | Bullish |
| EMA (100) | EMA | 87.96 | Bullish |
| SMA (125) | SMA | 88.07 | Bullish |
| EMA (125) | EMA | 86.86 | Bullish |
| SMA (150) | SMA | 86.32 | Bullish |
| EMA (150) | EMA | 85.89 | Bullish |
| SMA (200) | SMA | 83.19 | Bullish |
| EMA (200) | EMA | 84.41 | Bullish |
| VWAP (HLC/3) | VWAP | 80.59 | Bearish |
| ZZ (0.05) | ZigZag | 105.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 71.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 97.59 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 95.81 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 103.23 | Bullish |
| WMA (10) | Weighted Moving Average | 102.27 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 108.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 99.34 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 95.61 | Bullish |