Transcat, Inc. TRNS
109.56 USD +8.05 (+7.93%)
At closeNov 9, 2026, 4:01 PM EST
109.56 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
106.87 Day range 112.44
50.23 52-week range 112.44
- YTD
- +93.13%
- 1 year
- +97.94%
5D chart
Chart tools
Signals (85)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 4:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:05 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 3 days ago |
| SMA: Bullish | Nov 5, 3:45 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:45 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:40 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:30 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:30 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 2:25 PM | 4 days ago |
Newest 20 of 85.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 101.82 | Bullish |
| EMA (5) | EMA | 102.01 | Bullish |
| SMA (10) | SMA | 94.95 | Bullish |
| EMA (10) | EMA | 96.95 | Bullish |
| SMA (20) | SMA | 88.88 | Bullish |
| EMA (20) | EMA | 92.43 | Bullish |
| SMA (21) | SMA | 88.74 | Bullish |
| EMA (21) | EMA | 92.18 | Bullish |
| SMA (25) | SMA | 88.59 | Bullish |
| EMA (25) | EMA | 91.36 | Bullish |
| SMA (30) | SMA | 88.73 | Bullish |
| EMA (30) | EMA | 90.64 | Bullish |
| SMA (50) | SMA | 87.42 | Bullish |
| EMA (50) | EMA | 89.21 | Bullish |
| SMA (63) | SMA | 88.23 | Bullish |
| EMA (63) | EMA | 88.67 | Bullish |
| SMA (75) | SMA | 88.40 | Bullish |
| EMA (75) | EMA | 88.22 | Bullish |
| SMA (100) | SMA | 88.70 | Bullish |
| EMA (100) | EMA | 87.23 | Bullish |
| SMA (125) | SMA | 87.60 | Bullish |
| EMA (125) | EMA | 86.24 | Bullish |
| SMA (150) | SMA | 85.97 | Bullish |
| EMA (150) | EMA | 85.35 | Bullish |
| SMA (200) | SMA | 82.74 | Bullish |
| EMA (200) | EMA | 83.97 | Bullish |
| VWAP (HLC/3) | VWAP | 80.51 | Bearish |
| ZZ (0.05) | ZigZag | 109.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 106.28 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 92.36 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 93.90 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 99.65 | Bullish |
| WMA (10) | Weighted Moving Average | 98.66 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 107.16 | Bullish |
| TRIMA (10) | Triangular Moving Average | 93.79 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 91.02 | Bullish |