Transcat, Inc. TRNS
106.61 USD -2.95 (-2.70%)
At closeNov 10, 2026, 4:00 PM EST
106.61 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
106.17 Day range 109.63
50.23 52-week range 112.44
- YTD
- +87.92%
- 1 year
- +81.42%
5D chart
Chart tools
Signals (94)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 11:20 AM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 10:40 AM | 18 hours ago |
| RSI: Oversold | Nov 10, 10:40 AM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 18 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 19 hours ago |
| RSI: Oversold | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 10:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 1 day ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 105.24 | Bullish |
| EMA (5) | EMA | 103.55 | Bullish |
| SMA (10) | SMA | 96.88 | Bullish |
| EMA (10) | EMA | 98.70 | Bullish |
| SMA (20) | SMA | 89.86 | Bullish |
| EMA (20) | EMA | 93.78 | Bullish |
| SMA (21) | SMA | 89.72 | Bullish |
| EMA (21) | EMA | 93.49 | Bullish |
| SMA (25) | SMA | 89.26 | Bullish |
| EMA (25) | EMA | 92.53 | Bullish |
| SMA (30) | SMA | 89.37 | Bullish |
| EMA (30) | EMA | 91.67 | Bullish |
| SMA (50) | SMA | 87.82 | Bullish |
| EMA (50) | EMA | 89.89 | Bullish |
| SMA (63) | SMA | 88.37 | Bullish |
| EMA (63) | EMA | 89.23 | Bullish |
| SMA (75) | SMA | 88.67 | Bullish |
| EMA (75) | EMA | 88.70 | Bullish |
| SMA (100) | SMA | 88.83 | Bullish |
| EMA (100) | EMA | 87.61 | Bullish |
| SMA (125) | SMA | 87.85 | Bullish |
| EMA (125) | EMA | 86.57 | Bullish |
| SMA (150) | SMA | 86.16 | Bullish |
| EMA (150) | EMA | 85.63 | Bullish |
| SMA (200) | SMA | 82.97 | Bullish |
| EMA (200) | EMA | 84.20 | Bullish |
| VWAP (HLC/3) | VWAP | 80.56 | Bearish |
| ZZ (0.05) | ZigZag | 106.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 70.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 95.17 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 95.09 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 103.13 | Bullish |
| WMA (10) | Weighted Moving Average | 100.78 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 108.68 | Bearish |
| TRIMA (10) | Triangular Moving Average | 96.65 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 93.30 | Bullish |