Interactive Strength Inc. TRNR
Set alert
1.54 USD -0.06 -3.75%
At close · Oct 30
1.50 -0.04 -2.60%
After hours · Oct 30, 4:00 PM ET
1.53 Day range 1.62
1.37 52-week range 205.94
- YTD
- -97.43%
- 1 year
- -99.09%
- Open
- 1.60
- Prev close
- 1.60
- Mkt cap
- 2.49M
- Vol
- 5.83K
- Avg vol
- 21.22K
- EPS
- -534.82
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.53
- High
- 1.62
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.08
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.81
- 200-d avg
- 328.64
- 1y target
- 0.00
3M chart
Price, volume, indicators and comparisons
Signals (17)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.