Interactive Strength Inc. TRNR
Compare
Set alert
1.42 USD -0.17 (-10.69%)
At closeNov 3, 2026, 4:00 PM EST
1.38 -0.04 -2.74%
After hours · Nov 3, 4:00 PM ET
1.36 Day range 1.62
1.36 52-week range 205.94
- YTD
- -97.63%
- 1 year
- -99.22%
15m chart
Closing price and volume
Chart is warming up
The fifteen-minute interval price history for TRNR has not been loaded yet. Try again in a moment.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.