Trimble Inc. TRMB
53.64 USD -0.61 (-1.12%)
At closeNov 5, 2026, 5:23 PM EST
53.64 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
52.69 Day range 55.14
48.87 52-week range 83.52
- YTD
- -31.54%
- 1 year
- -33.42%
MAX chart
Events in this range
- Mar 5, 2004Split: 1.5 for 1
- Nov 5, 2025Earnings: 0.81; estimate 0.718; surprise 12.81%
- May 6, 2026Earnings: 0.79; estimate 0.72; surprise 9.72%
- Nov 4, 2026Earnings: 0.86; estimate 0.862; surprise -0.23%
Signals (135)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 5 days ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
Newest 20 of 135.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 1
- neutral
- 49
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 60.86 | Bearish |
| EMA (5) | EMA | 58.87 | Bearish |
| SMA (10) | SMA | 62.40 | Bearish |
| EMA (10) | EMA | 60.78 | Bearish |
| SMA (20) | SMA | 61.59 | Bearish |
| EMA (20) | EMA | 61.11 | Bearish |
| SMA (21) | SMA | 61.51 | Bearish |
| EMA (21) | EMA | 61.08 | Bearish |
| SMA (25) | SMA | 61.16 | Bearish |
| EMA (25) | EMA | 60.95 | Bearish |
| SMA (30) | SMA | 60.54 | Bearish |
| EMA (30) | EMA | 60.76 | Bearish |
| SMA (50) | SMA | 59.82 | Bearish |
| EMA (50) | EMA | 60.01 | Bearish |
| SMA (63) | SMA | 59.53 | Bearish |
| EMA (63) | EMA | 59.68 | Bearish |
| SMA (75) | SMA | 59.12 | Bearish |
| EMA (75) | EMA | 59.52 | Bearish |
| SMA (100) | SMA | 57.21 | Bearish |
| EMA (100) | EMA | 59.56 | Bearish |
| SMA (125) | SMA | 56.73 | Bearish |
| EMA (125) | EMA | 59.95 | Bearish |
| SMA (150) | SMA | 58.37 | Bearish |
| EMA (150) | EMA | 60.52 | Bearish |
| SMA (200) | SMA | 60.56 | Bearish |
| EMA (200) | EMA | 61.72 | Bearish |
| VWAP (HLC/3) | VWAP | 66.58 | Neutral |
| ZZ (0.05) | ZigZag | 53.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 54.90 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 66.97 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 60.66 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 59.03 | Bearish |
| WMA (10) | Weighted Moving Average | 61.16 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 57.29 | Bearish |
| TRIMA (10) | Triangular Moving Average | 63.69 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 62.12 | Bearish |