Trimble Inc. TRMB
54.11 USD +0.47 (+0.88%)
At closeNov 6, 2026, 7:30 PM EST
54.11 0.00 0.00%
After hours · Nov 6, 7:30 PM ET
53.05 Day range 54.82
48.87 52-week range 83.52
- YTD
- -30.94%
- 1 year
- -31.35%
5D chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 4:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:45 PM | 1 day ago |
| RSI: Oversold | Nov 6, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 11:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 11:40 AM | 1 day ago |
| RSI: Overbought | Nov 6, 11:25 AM | 1 day ago |
| RSI: Overbought | Nov 6, 10:45 AM | 1 day ago |
| RSI: Overbought | Nov 6, 10:20 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 6, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 5, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 5, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 5, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 5, 3:30 PM | 2 days ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 49
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 58.69 | Bearish |
| EMA (5) | EMA | 57.28 | Bearish |
| SMA (10) | SMA | 61.46 | Bearish |
| EMA (10) | EMA | 59.56 | Bearish |
| SMA (20) | SMA | 61.29 | Bearish |
| EMA (20) | EMA | 60.44 | Bearish |
| SMA (21) | SMA | 61.23 | Bearish |
| EMA (21) | EMA | 60.45 | Bearish |
| SMA (25) | SMA | 61.02 | Bearish |
| EMA (25) | EMA | 60.42 | Bearish |
| SMA (30) | SMA | 60.42 | Bearish |
| EMA (30) | EMA | 60.33 | Bearish |
| SMA (50) | SMA | 59.67 | Bearish |
| EMA (50) | EMA | 59.78 | Bearish |
| SMA (63) | SMA | 59.46 | Bearish |
| EMA (63) | EMA | 59.51 | Bearish |
| SMA (75) | SMA | 59.17 | Bearish |
| EMA (75) | EMA | 59.38 | Bearish |
| SMA (100) | SMA | 57.25 | Bearish |
| EMA (100) | EMA | 59.45 | Bearish |
| SMA (125) | SMA | 56.70 | Bearish |
| EMA (125) | EMA | 59.86 | Bearish |
| SMA (150) | SMA | 58.30 | Bearish |
| EMA (150) | EMA | 60.44 | Bearish |
| SMA (200) | SMA | 60.47 | Bearish |
| EMA (200) | EMA | 61.65 | Bearish |
| VWAP (HLC/3) | VWAP | 66.54 | Neutral |
| ZZ (0.05) | ZigZag | 54.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 53.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 66.68 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 59.57 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 58.79 | Bearish |
| WMA (10) | Weighted Moving Average | 59.65 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 55.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 62.82 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 63.26 | Bearish |