Trimble Inc. TRMB
54.68 USD +0.57 (+1.05%)
At closeNov 9, 2026, 7:57 PM EST
54.80 +0.12 +0.22%
After hours · Nov 9, 7:57 PM ET
53.75 Day range 55.31
47.92 52-week range 84.42
- YTD
- -30.21%
- 1 year
- -30.70%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 3:55 PM | 7 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 7 hours ago |
| MACD: Buy Signal | Nov 9, 3:00 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 1:35 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 1:35 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 12:45 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 11 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 11 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 11:35 AM | 11 hours ago |
| SMA: Bearish | Nov 9, 11:30 AM | 11 hours ago |
| RSI: Overbought | Nov 9, 10:55 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 9:45 AM | 13 hours ago |
| MACD: Buy Signal | Nov 6, 4:00 PM | 3 days ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 50
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 56.46 | Bearish |
| EMA (5) | EMA | 56.42 | Bearish |
| SMA (10) | SMA | 60.59 | Bearish |
| EMA (10) | EMA | 58.68 | Bearish |
| SMA (20) | SMA | 61.05 | Bearish |
| EMA (20) | EMA | 59.89 | Bearish |
| SMA (21) | SMA | 60.98 | Bearish |
| EMA (21) | EMA | 59.92 | Bearish |
| SMA (25) | SMA | 60.86 | Bearish |
| EMA (25) | EMA | 59.98 | Bearish |
| SMA (30) | SMA | 60.32 | Bearish |
| EMA (30) | EMA | 59.97 | Bearish |
| SMA (50) | SMA | 59.54 | Bearish |
| EMA (50) | EMA | 59.58 | Bearish |
| SMA (63) | SMA | 59.41 | Bearish |
| EMA (63) | EMA | 59.36 | Bearish |
| SMA (75) | SMA | 59.19 | Bearish |
| EMA (75) | EMA | 59.25 | Bearish |
| SMA (100) | SMA | 57.31 | Bearish |
| EMA (100) | EMA | 59.36 | Bearish |
| SMA (125) | SMA | 56.68 | Bearish |
| EMA (125) | EMA | 59.78 | Bearish |
| SMA (150) | SMA | 58.23 | Bearish |
| EMA (150) | EMA | 60.36 | Bearish |
| SMA (200) | SMA | 60.39 | Bearish |
| EMA (200) | EMA | 61.58 | Bearish |
| VWAP (HLC/3) | VWAP | 66.51 | Neutral |
| ZZ (0.05) | ZigZag | 54.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 53.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 66.39 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 58.89 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 58.58 | Bearish |
| WMA (10) | Weighted Moving Average | 58.42 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 54.04 | Bullish |
| TRIMA (10) | Triangular Moving Average | 61.52 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 62.44 | Bearish |