Trimble Inc. TRMB
54.75 USD +0.07 (+0.13%)
At closeNov 10, 2026, 4:06 PM EST
54.75 0.00 0.00%
After hours · Nov 10, 4:06 PM ET
53.84 Day range 54.79
47.92 52-week range 84.42
- YTD
- -30.12%
- 1 year
- -31.30%
5D chart
Chart tools
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:45 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 3:40 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:20 PM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 3:10 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 1:40 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 3 hours ago |
| RSI: Oversold | Nov 10, 1:15 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 12:15 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 12:10 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:45 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 10:25 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 7 hours ago |
| RSI: Oversold | Nov 9, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 51
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.28 | Bullish |
| EMA (5) | EMA | 55.84 | Bearish |
| SMA (10) | SMA | 59.75 | Bearish |
| EMA (10) | EMA | 57.95 | Bearish |
| SMA (20) | SMA | 60.78 | Bearish |
| EMA (20) | EMA | 59.40 | Bearish |
| SMA (21) | SMA | 60.75 | Bearish |
| EMA (21) | EMA | 59.45 | Bearish |
| SMA (25) | SMA | 60.61 | Bearish |
| EMA (25) | EMA | 59.58 | Bearish |
| SMA (30) | SMA | 60.24 | Bearish |
| EMA (30) | EMA | 59.63 | Bearish |
| SMA (50) | SMA | 59.44 | Bearish |
| EMA (50) | EMA | 59.39 | Bearish |
| SMA (63) | SMA | 59.38 | Bearish |
| EMA (63) | EMA | 59.21 | Bearish |
| SMA (75) | SMA | 59.18 | Bearish |
| EMA (75) | EMA | 59.13 | Bearish |
| SMA (100) | SMA | 57.36 | Bearish |
| EMA (100) | EMA | 59.26 | Bearish |
| SMA (125) | SMA | 56.68 | Bearish |
| EMA (125) | EMA | 59.70 | Bearish |
| SMA (150) | SMA | 58.15 | Bearish |
| EMA (150) | EMA | 60.29 | Bearish |
| SMA (200) | SMA | 60.31 | Bearish |
| EMA (200) | EMA | 61.51 | Bearish |
| VWAP (HLC/3) | VWAP | 66.49 | Neutral |
| ZZ (0.05) | ZigZag | 54.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 52.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 66.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 58.32 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 56.64 | Bearish |
| WMA (10) | Weighted Moving Average | 57.35 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 53.45 | Bullish |
| TRIMA (10) | Triangular Moving Average | 59.78 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 61.47 | Bearish |