Entrada Therapeutics, Inc. TRDA
Set alert
4.54 USD +0.13 +3.07%
At close · Oct 30
4.59 +0.05 +1.21%
After hours · Oct 30, 4:59 PM ET
4.26 Day range 4.55
4.37 52-week range 16.03
- YTD
- -55.89%
- 1 year
- -34.28%
- Open
- 4.37
- Prev close
- 4.40
- Mkt cap
- 176.58M
- Vol
- 317.34K
- Avg vol
- 344.84K
- EPS
- -3.96
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.26
- High
- 4.55
- Forward P/E
- -5.54
- Beta
- -0.27
- Short ratio
- 11.43
- Inst. own
- 80.85%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 13, 2024
- 50-d avg
- 18.48
- 200-d avg
- 15.77
- 1y target
- 26.43
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| RSI: Oversold | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| RSI: Overbought | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare TRDA
Chart and line up TRDA against other symbols or a saved comparison set.
- TRDA Entrada Therapeutics, Inc.
4.54
+0.13 +3.07%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TRDA | SPY | QQQ |
|---|---|---|---|
| Last price | 4.54 | 755.72 | 690.49 |
| Change | +0.135 | -13.64 | -24.85 |
| Change % | +3.07% | -1.77% | -3.47% |
| Open | 4.37 | 761.38 | 697.13 |
| Day high | 4.55 | 761.46 | 698.63 |
| Day low | 4.26 | 750.36 | 683.45 |
| Previous close | 4.40 | 769.36 | 715.34 |
| Volume | 317.34K | 77.70M | 85.24M |
| Average volume | 344.84K | 41.22M | 34.57M |
| Market cap | 176.58M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -3.96 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 16.03 | 779.09 | 759.66 |
| 52-week low | 4.37 | 631.97 | 558.28 |
| 1-week return | +2.83% | -0.559233% | -1.97% |
| 1-month return | -28.58% | -0.906075% | -6.66% |
| 3-month return | -33.01% | +1.89% | +1.02% |
| 6-month return | -66.41% | +5.16% | +3.41% |
| Year-to-date return | -55.89% | +10.82% | +12.40% |
| 1-year return | -34.28% | +11.16% | +10.29% |
| 2-year return | -73.54% | +32.90% | +42.71% |
| 50-day moving average | 6.11 | 767.63 | 725.41 |
| 200-day moving average | 8.80 | 728.53 | 679.17 |
| Target price | 26.43 | — | — |
| Beta | -0.265 | 0.00 | 0.00 |
| Short ratio | 11.43 | — | — |
| Institutional ownership | 80.85% | — | — |