Entrada Therapeutics, Inc. TRDA
Full chart
Set alert
5.04 USD -0.13 (-2.51%)
Nov 13, 2026, 10:37 AM EST
4.91 Day range 5.25
4.11 52-week range 16.45
- YTD
- -50.97%
- 1 year
- -42.60%
1Y chart
Chart tools
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 6 months ago |
| SMA: Bearish | May 7, 2026 | 6 months ago |
| MACD: Sell Signal | May 7, 2026 | 6 months ago |
Newest 20 of 36.
Compare TRDA
Chart and line up TRDA against other symbols or a saved comparison set.
- TRDA Entrada Therapeutics, Inc.
5.04
-0.13 -2.51%
- SPY State Street SPDR S&P 500 ETF Trust
749.91
-7.21 -0.95%
- QQQ Invesco QQQ Trust
673.10
-15.07 -2.19%
Sign in to keep these symbols in a saved comparison set.
| Metric | TRDA | SPY | QQQ |
|---|---|---|---|
| Last price | 5.04 | 749.91 | 673.10 |
| Change | -0.13 | -7.21 | -15.07 |
| Change % | -2.51% | -0.952293% | -2.19% |
| Open | 5.17 | 760.07 | 688.51 |
| Day high | 5.25 | 760.12 | 688.75 |
| Day low | 4.91 | 747.89 | 672.30 |
| Previous close | 5.17 | 757.12 | 688.17 |
| Volume | 64.00K | 10.12M | 13.18M |
| Average volume | 367.69K | 42.99M | 38.44M |
| Market cap | 197.32M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 23.86 | 27.73 |
| Earnings per share | -3.84 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 16.45 | 781.62 | 762.86 |
| 52-week low | 4.11 | 629.28 | 555.60 |
| 1-week return | +3.07% | +1.99% | +2.59% |
| 1-month return | +3.70% | -3.61% | -9.48% |
| 3-month return | -32.35% | -3.60% | -8.06% |
| 6-month return | -31.15% | +1.02% | -5.82% |
| Year-to-date return | -50.97% | +9.97% | +9.57% |
| 1-year return | -42.60% | +11.59% | +10.63% |
| 2-year return | -74.75% | +25.57% | +31.40% |
| 50-day moving average | 5.64 | 764.80 | 718.62 |
| 200-day moving average | 8.49 | 731.62 | 681.99 |
| Target price | 26.43 | — | — |
| Beta | -0.19 | 1.00 | 1.24 |
| Short ratio | 11.43 | — | — |
| Institutional ownership | 80.85% | — | — |