TriplePoint Venture Growth BDC Corp. TPVG
4.67 USD +0.17 (+3.78%)
At closeNov 5, 2026, 7:17 AM EST
4.50 -0.17 -3.64%
Pre-market · Nov 5, 7:17 AM ET
4.58 Day range 4.73
4.15 52-week range 6.95
- YTD
- -28.59%
- 1 year
- -14.47%
MAX chart
Events in this range
- Aug 2, 2023Earnings: 0.53; estimate 0.52; surprise 1.92%
- Nov 1, 2023Earnings: 0.54; estimate 0.54; surprise 0%
- Mar 6, 2024Earnings: 0.47; estimate 0.49; surprise -4.08%
- May 1, 2024Earnings: 0.41; estimate 0.44; surprise -6.82%
- Aug 7, 2024Earnings: 0.33; estimate 0.43; surprise -23.26%
- Nov 6, 2024Earnings: 0.35; estimate 0.34; surprise 2.94%
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
Newest 20 of 42.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.57 | Bullish |
| EMA (5) | EMA | 4.56 | Bullish |
| SMA (10) | SMA | 4.46 | Bullish |
| EMA (10) | EMA | 4.51 | Bullish |
| SMA (20) | SMA | 4.47 | Bullish |
| EMA (20) | EMA | 4.53 | Bullish |
| SMA (21) | SMA | 4.48 | Bullish |
| EMA (21) | EMA | 4.54 | Bullish |
| SMA (25) | SMA | 4.54 | Bullish |
| EMA (25) | EMA | 4.57 | Bullish |
| SMA (30) | SMA | 4.59 | Bullish |
| EMA (30) | EMA | 4.60 | Bullish |
| SMA (50) | SMA | 4.81 | Bearish |
| EMA (50) | EMA | 4.71 | Bearish |
| SMA (63) | SMA | 4.93 | Bearish |
| EMA (63) | EMA | 4.77 | Bearish |
| SMA (75) | SMA | 4.88 | Bearish |
| EMA (75) | EMA | 4.81 | Bearish |
| SMA (100) | SMA | 4.86 | Bearish |
| EMA (100) | EMA | 4.89 | Bearish |
| SMA (125) | SMA | 5.01 | Bearish |
| EMA (125) | EMA | 4.97 | Bearish |
| SMA (150) | SMA | 5.06 | Bearish |
| EMA (150) | EMA | 5.05 | Bearish |
| SMA (200) | SMA | 5.17 | Bearish |
| EMA (200) | EMA | 5.21 | Bearish |
| VWAP (HLC/3) | VWAP | 6.18 | Bullish |
| ZZ (0.05) | ZigZag | 4.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.30 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.47 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.49 | Bullish |
| WMA (10) | Weighted Moving Average | 4.52 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.63 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.46 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 4.54 | Bullish |