TriplePoint Venture Growth BDC Corp. TPVG
Full chart
Set alert
4.13 USD +0.05 (+1.23%)
At closeNov 11, 2026, 7:16 PM EST
4.13 0.00 +0.04%
After hours · Nov 11, 7:16 PM ET
4.05 Day range 4.14
4.03 52-week range 6.95
- YTD
- -36.85%
- 1 year
- -28.79%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 6 months ago |
| SMA: Bullish | May 7, 2026 | 6 months ago |
Newest 20 of 51.
Compare TPVG
Chart and line up TPVG against other symbols or a saved comparison set.
- TPVG TriplePoint Venture Growth BDC Corp.
4.13
+0.05 +1.23%
- PHCF Puhui Wealth Investment Management Co., Ltd.
1.75
0.00 0.00%
- PAX Patria Investments Limited
9.69
+0.21 +2.16%
- ORCC Owl Rock Capital Corporation
13.48
+13.48 —
Sign in to keep these symbols in a saved comparison set.
| Metric | TPVG | PHCF | PAX | ORCC |
|---|---|---|---|---|
| Last price | 4.13 | 1.75 | 9.69 | 13.48 |
| Change | +0.05 | 0.00 | +0.205 | +13.48 |
| Change % | +1.23% | 0.00% | +2.16% | — |
| Open | 4.09 | 2.27 | 9.50 | 0.00 |
| Day high | 4.14 | 2.39 | 9.70 | 0.00 |
| Day low | 4.05 | 1.75 | 9.45 | 0.00 |
| Previous close | 4.08 | 1.75 | 9.49 | 0.00 |
| Volume | 176.52K | 4.04K | 1.02M | 0 |
| Average volume | 227.59K | 2.38K | 1.30M | 0 |
| Market cap | 168.68M | 3.94M | 1.57B | 5.25B |
| P/E ratio | 7.25 | -0.78125 | 22.53 | 0.00 |
| Earnings per share | 0.57 | -2.24 | 0.43 | 0.00 |
| Dividend yield | 16.62 | — | 6.85 | 9.69 |
| 52-week high | 6.95 | 7.44 | 17.80 | 0.00 |
| 52-week low | 4.03 | 0.0003 | 9.03 | 0.00 |
| 1-week return | -11.56% | — | -0.717213% | — |
| 1-month return | -12.13% | — | -16.97% | — |
| 3-month return | -21.78% | — | -13.48% | — |
| 6-month return | -26.51% | — | -17.53% | — |
| Year-to-date return | -36.85% | — | -39.02% | — |
| 1-year return | -28.79% | — | -35.96% | — |
| 2-year return | -48.05% | — | -21.73% | — |
| 50-day moving average | 4.73 | 2.09 | 10.59 | 0.00 |
| 200-day moving average | 5.12 | 3.29 | 11.67 | 0.00 |
| Target price | 7.92 | — | 14.83 | 14.75 |
| Beta | 1.80 | 0.70046 | 0.793 | 0.963843 |
| Short ratio | 5.43 | 1.38 | 3.62 | 6.35 |
| Institutional ownership | 15.63% | 0.009% | 64.34% | 43.90% |