Timothy Plan High Dividend Stock ETF TPHD
Full chart
Set alert
44.58 USD +0.32 (+0.72%)
Regular-session close
44.58 0.00 0.00%
After hours · Nov 13, 7:30 PM ET
44.33 Day range 44.60
37.54 52-week range 44.79
- YTD
- +15.70%
- 1 year
- +16.06%
1Y chart
Chart tools· Candles· 4 studies
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2026 | 5 days ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jun 17, 2026 | 5 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
Newest 20 of 55.
Compare TPHD
Chart and line up TPHD against other symbols or a saved comparison set.
- TPHD Timothy Plan High Dividend Stock ETF
44.58
+0.32 +0.72%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | TPHD | SPY | QQQ |
|---|---|---|---|
| Last price | 44.58 | 754.37 | 679.89 |
| Change | +0.3194 | -2.75 | -8.28 |
| Change % | +0.721645% | -0.363219% | -1.20% |
| Open | 44.52 | 760.07 | 688.51 |
| Day high | 44.60 | 760.12 | 688.75 |
| Day low | 44.33 | 747.89 | 671.71 |
| Previous close | 44.26 | 757.12 | 688.17 |
| Volume | 180.86K | 38.72M | 42.10M |
| Average volume | 26.32K | 42.92M | 38.50M |
| Market cap | 400.47M | 802.99B | 472.40B |
| P/E ratio | 16.35 | 24.00 | 28.00 |
| Earnings per share | 2.73 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 44.79 | 779.09 | 759.66 |
| 52-week low | 37.54 | 631.97 | 558.28 |
| 1-week return | +2.36% | +2.59% | +3.63% |
| 1-month return | +5.44% | -3.04% | -8.56% |
| 3-month return | +1.59% | -3.02% | -7.13% |
| 6-month return | +8.44% | +1.62% | -4.87% |
| Year-to-date return | +15.70% | +10.62% | +10.68% |
| 1-year return | +16.06% | +12.25% | +11.75% |
| 2-year return | +16.88% | +26.32% | +32.73% |
| 50-day moving average | 42.68 | 764.43 | 717.87 |
| 200-day moving average | 42.34 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |