Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Timothy Plan High Dividend Stock ETF TPHD

Set alert

Price alert · TPHD

All alert types
44.41 USD +0.19 +0.43%

At close · Oct 30

44.41 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
44.28 × 100
Ask
44.46 × 300
44.29 Day range 44.58
37.54 52-week range 44.41
YTD
+15.26%
1 year
+16.32%
Open
44.50
Prev close
44.22
Mkt cap
393.42M
Vol
11.29K
Avg vol
26.43K
EPS
2.25
P/E
19.78
Div yield
0.00%
More statistics
Low
44.29
High
44.58
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
38.03
200-d avg
36.40

5D chart

Chart tools
Interval
1m5m15m30m

Signals (28)
NameTimeAgo
RSI: OverboughtOct 29, 3:15 PM3 days ago
RSI: OverboughtOct 29, 11:30 AM3 days ago
SMA: BullishOct 29, 9:30 AM3 days ago
SMA: BullishOct 29, 9:30 AM3 days ago
MACD: Buy SignalOct 29, 9:30 AM3 days ago
RSI: OversoldOct 28, 2:55 PM4 days ago
MACD: Sell SignalOct 28, 1:15 PM4 days ago
MACD: Buy SignalOct 28, 12:55 PM4 days ago
MACD: Sell SignalOct 28, 10:45 AM4 days ago
SMA: BearishOct 28, 9:30 AM4 days ago
SMA: BearishOct 28, 9:30 AM4 days ago
SMA: BullishOct 27, 3:30 PM5 days ago
SMA: BullishOct 27, 3:10 PM5 days ago
MACD: Buy SignalOct 27, 1:50 PM5 days ago
SMA: BullishOct 27, 1:20 PM5 days ago
SMA: BearishOct 27, 9:30 AM5 days ago
MACD: Sell SignalOct 27, 9:30 AM5 days ago
MACD: Buy SignalOct 26, 3:20 PM6 days ago
SMA: BullishOct 26, 3:05 PM6 days ago
SMA: BearishOct 26, 3:00 PM6 days ago
SMA: BullishOct 26, 2:55 PM6 days ago
SMA: BearishOct 26, 12:45 PM6 days ago
MACD: Sell SignalOct 26, 11:15 AM6 days ago
SMA: BullishOct 26, 9:35 AM6 days ago
SMA: BullishOct 26, 9:35 AM6 days ago
SMA: BearishOct 23, 3:50 PM1 week ago
SMA: BullishOct 23, 2:30 PM1 week ago
SMA: BearishOct 23, 12:55 PM1 week ago

Dividends

Dividend calendar →
TPHD dividends
Ex-dividend dateAmount
Oct 8, 20260.05208
Sep 9, 20260.115317
Aug 7, 20260.033111
Jul 9, 20260.048993
Jun 9, 20260.11513
May 8, 20260.034471
Apr 9, 20260.095032
Mar 10, 20260.1091
Feb 9, 20260.037818
Jan 8, 20260.028733
Dec 11, 20250.13105
Nov 7, 20250.033633
Oct 9, 20250.054722
Sep 8, 20250.10767
Aug 6, 20250.031278
Jul 10, 20250.061571
Jun 9, 20250.10345
May 8, 20250.032471
Apr 10, 20250.077352
Mar 10, 20250.075352
Feb 7, 20250.095669
Jan 8, 20250.005944
Dec 12, 20240.10641
Nov 7, 20240.032701
Oct 8, 20240.040097
Sep 11, 20240.10237
Aug 8, 20240.040791
Jul 10, 20240.036002
Jun 12, 20240.11493
May 9, 20240.041826
Apr 11, 20240.0602
Mar 11, 20240.1399
Feb 9, 20240.0338
Jan 11, 20240.009769
Dec 18, 20230.11083
Nov 8, 20230.051944
Oct 11, 20230.052546
Sep 6, 20230.078666
Aug 8, 20230.042227
Jul 10, 20230.0415
Jun 9, 20230.10336
May 10, 20230.037508
Apr 11, 20230.07213
Mar 10, 20230.1035
Feb 10, 20230.029
Jan 12, 20230.003
Dec 16, 20220.131
Nov 8, 20220.034
Oct 11, 20220.059
Sep 9, 20220.096
Aug 9, 20220.029
Jul 11, 20220.047
Jun 10, 20220.131
May 10, 20220.015
Apr 11, 20220.065
Mar 11, 20220.094
Feb 10, 20220.0416
Dec 16, 20210.076
Nov 8, 20210.031
Oct 8, 20210.064
Sep 9, 20210.067
Aug 9, 20210.03
Jul 9, 20210.077
Jun 10, 20210.069
May 10, 20210.034
Apr 9, 20210.064
Mar 11, 20210.056
Feb 10, 20210.0346
Dec 16, 20200.121
Nov 12, 20200.032
Oct 7, 20200.061
Sep 9, 20200.06
Aug 12, 20200.03
Jul 8, 20200.049
Jun 10, 20200.078
May 13, 20200.028
Apr 7, 20200.058
Mar 11, 20200.076
Feb 12, 20200.025453
Dec 18, 20190.124
Nov 13, 20190.034
Oct 15, 20190.047
Sep 10, 20190.074
Aug 14, 20190.022
Jul 17, 20190.062
Jun 13, 20190.069

Stock splits

No splits on record

TPHD has no stock split history here.

Advertisement