Turning Point Brands, Inc. TPB
65.88 USD -1.59 (-2.36%)
At closeNov 6, 2026, 4:04 PM EST
68.57 +2.69 +4.08%
After hours · Nov 6, 4:04 PM ET
65.04 Day range 67.90
55.25 52-week range 142.98
- YTD
- -39.23%
- 1 year
- -34.24%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | May 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
Newest 20 of 28.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Sell
- sell
- 10
- neutral
- 48
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 67.50 | Bearish |
| EMA (5) | EMA | 67.24 | Bearish |
| SMA (10) | SMA | 67.34 | Bearish |
| EMA (10) | EMA | 66.74 | Bearish |
| SMA (20) | SMA | 64.35 | Bullish |
| EMA (20) | EMA | 65.48 | Bullish |
| SMA (21) | SMA | 64.02 | Bullish |
| EMA (21) | EMA | 65.43 | Bullish |
| SMA (25) | SMA | 62.99 | Bullish |
| EMA (25) | EMA | 65.35 | Bullish |
| SMA (30) | SMA | 62.16 | Bullish |
| EMA (30) | EMA | 65.49 | Bullish |
| SMA (50) | SMA | 65.62 | Bullish |
| EMA (50) | EMA | 67.29 | Bearish |
| SMA (63) | SMA | 69.85 | Bearish |
| EMA (63) | EMA | 68.77 | Bearish |
| SMA (75) | SMA | 71.62 | Bearish |
| EMA (75) | EMA | 70.13 | Bearish |
| SMA (100) | SMA | 74.42 | Bearish |
| EMA (100) | EMA | 72.77 | Bearish |
| SMA (125) | SMA | 76.87 | Bearish |
| EMA (125) | EMA | 75.03 | Bearish |
| SMA (150) | SMA | 77.50 | Bearish |
| EMA (150) | EMA | 76.85 | Bearish |
| SMA (200) | SMA | 85.40 | Bearish |
| EMA (200) | EMA | 79.18 | Bearish |
| VWAP (HLC/3) | VWAP | 83.17 | Bearish |
| ZZ (0.05) | ZigZag | 65.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 56.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.52 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.15 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 66.43 | Bearish |
| WMA (10) | Weighted Moving Average | 67.49 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 67.86 | Bearish |
| TRIMA (10) | Triangular Moving Average | 67.56 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 67.50 | Bearish |