Turning Point Brands, Inc. TPB
63.68 USD -2.20 (-3.34%)
Nov 9, 2026, 3:21 PM EST
58.50 Day range 66.12
54.17 52-week range 146.90
- YTD
- -41.25%
- 1 year
- -38.17%
5Y chart
Chart tools
Signals (93)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 2 days ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 12, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Sell
- sell
- 6
- neutral
- 54
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 67.01 | Bearish |
| EMA (5) | EMA | 66.15 | Bearish |
| SMA (10) | SMA | 67.21 | Bearish |
| EMA (10) | EMA | 66.24 | Bearish |
| SMA (20) | SMA | 64.74 | Bearish |
| EMA (20) | EMA | 65.34 | Bearish |
| SMA (21) | SMA | 64.33 | Bearish |
| EMA (21) | EMA | 65.30 | Bearish |
| SMA (25) | SMA | 63.24 | Bullish |
| EMA (25) | EMA | 65.24 | Bearish |
| SMA (30) | SMA | 62.28 | Bullish |
| EMA (30) | EMA | 65.39 | Bearish |
| SMA (50) | SMA | 65.22 | Bearish |
| EMA (50) | EMA | 67.16 | Bearish |
| SMA (63) | SMA | 69.47 | Bearish |
| EMA (63) | EMA | 68.62 | Bearish |
| SMA (75) | SMA | 71.45 | Bearish |
| EMA (75) | EMA | 69.97 | Bearish |
| SMA (100) | SMA | 74.27 | Bearish |
| EMA (100) | EMA | 72.59 | Bearish |
| SMA (125) | SMA | 76.64 | Bearish |
| EMA (125) | EMA | 74.85 | Bearish |
| SMA (150) | SMA | 77.45 | Bearish |
| EMA (150) | EMA | 76.68 | Bearish |
| SMA (200) | SMA | 85.13 | Bearish |
| EMA (200) | EMA | 79.03 | Bearish |
| VWAP (HLC/3) | VWAP | 83.11 | Bearish |
| ZZ (0.05) | ZigZag | 63.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 57.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.52 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.13 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 66.31 | Bearish |
| WMA (10) | Weighted Moving Average | 66.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 66.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 67.53 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 67.79 | Bearish |