Turning Point Brands, Inc. TPB
62.81 USD -0.45 (-0.71%)
At closeNov 10, 2026, 4:00 PM EST
62.81 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
61.91 Day range 64.88
54.17 52-week range 146.90
- YTD
- -42.06%
- 1 year
- -38.20%
5D chart
Chart tools
Signals (133)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:00 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:50 AM | 1 day ago |
Newest 20 of 133.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 65.98 | Bearish |
| EMA (5) | EMA | 64.91 | Bearish |
| SMA (10) | SMA | 66.69 | Bearish |
| EMA (10) | EMA | 65.53 | Bearish |
| SMA (20) | SMA | 65.08 | Bearish |
| EMA (20) | EMA | 65.05 | Bearish |
| SMA (21) | SMA | 64.62 | Bearish |
| EMA (21) | EMA | 65.02 | Bearish |
| SMA (25) | SMA | 63.40 | Bearish |
| EMA (25) | EMA | 65.01 | Bearish |
| SMA (30) | SMA | 62.35 | Bullish |
| EMA (30) | EMA | 65.19 | Bearish |
| SMA (50) | SMA | 64.84 | Bearish |
| EMA (50) | EMA | 66.97 | Bearish |
| SMA (63) | SMA | 69.09 | Bearish |
| EMA (63) | EMA | 68.42 | Bearish |
| SMA (75) | SMA | 71.23 | Bearish |
| EMA (75) | EMA | 69.76 | Bearish |
| SMA (100) | SMA | 74.07 | Bearish |
| EMA (100) | EMA | 72.39 | Bearish |
| SMA (125) | SMA | 76.42 | Bearish |
| EMA (125) | EMA | 74.65 | Bearish |
| SMA (150) | SMA | 77.37 | Bearish |
| EMA (150) | EMA | 76.49 | Bearish |
| SMA (200) | SMA | 84.84 | Bearish |
| EMA (200) | EMA | 78.86 | Bearish |
| VWAP (HLC/3) | VWAP | 83.07 | Bearish |
| ZZ (0.05) | ZigZag | 62.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 64.99 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.59 | Bearish |
| WMA (10) | Weighted Moving Average | 65.99 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 64.37 | Bearish |
| TRIMA (10) | Triangular Moving Average | 67.27 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 67.81 | Bearish |