Turning Point Brands, Inc. TPB
65.45 USD -2.02 (-2.99%)
Nov 6, 2026, 12:46 PM EST
65.23 Day range 67.90
54.17 52-week range 146.90
- YTD
- -39.62%
- 1 year
- -34.67%
5D chart
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 4:00 PM | 20 hours ago |
| SMA: Bullish | Nov 5, 3:50 PM | 20 hours ago |
| SMA: Bullish | Nov 5, 3:50 PM | 20 hours ago |
| SMA: Bearish | Nov 5, 3:45 PM | 21 hours ago |
| SMA: Bearish | Nov 5, 3:45 PM | 21 hours ago |
| SMA: Bullish | Nov 5, 3:40 PM | 21 hours ago |
| SMA: Bullish | Nov 5, 3:40 PM | 21 hours ago |
| SMA: Bearish | Nov 5, 3:35 PM | 21 hours ago |
| SMA: Bearish | Nov 5, 3:35 PM | 21 hours ago |
| SMA: Bullish | Nov 5, 3:30 PM | 21 hours ago |
| SMA: Bullish | Nov 5, 3:30 PM | 21 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 21 hours ago |
| SMA: Bullish | Nov 5, 3:15 PM | 21 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 21 hours ago |
| SMA: Bullish | Nov 5, 2:35 PM | 22 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 22 hours ago |
| SMA: Bullish | Nov 5, 2:05 PM | 22 hours ago |
| MACD: Buy Signal | Nov 5, 2:05 PM | 22 hours ago |
| RSI: Oversold | Nov 5, 11:45 AM | 1 day ago |
| RSI: Oversold | Nov 5, 11:30 AM | 1 day ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Sell
- sell
- 10
- neutral
- 48
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 67.57 | Bearish |
| EMA (5) | EMA | 67.34 | Bearish |
| SMA (10) | SMA | 67.37 | Bearish |
| EMA (10) | EMA | 66.80 | Bearish |
| SMA (20) | SMA | 64.37 | Bullish |
| EMA (20) | EMA | 65.51 | Bullish |
| SMA (21) | SMA | 64.03 | Bullish |
| EMA (21) | EMA | 65.46 | Bullish |
| SMA (25) | SMA | 63.00 | Bullish |
| EMA (25) | EMA | 65.37 | Bullish |
| SMA (30) | SMA | 62.17 | Bullish |
| EMA (30) | EMA | 65.51 | Bullish |
| SMA (50) | SMA | 65.62 | Bullish |
| EMA (50) | EMA | 67.31 | Bearish |
| SMA (63) | SMA | 69.86 | Bearish |
| EMA (63) | EMA | 68.78 | Bearish |
| SMA (75) | SMA | 71.62 | Bearish |
| EMA (75) | EMA | 70.14 | Bearish |
| SMA (100) | SMA | 74.43 | Bearish |
| EMA (100) | EMA | 72.77 | Bearish |
| SMA (125) | SMA | 76.88 | Bearish |
| EMA (125) | EMA | 75.03 | Bearish |
| SMA (150) | SMA | 77.51 | Bearish |
| EMA (150) | EMA | 76.85 | Bearish |
| SMA (200) | SMA | 85.40 | Bearish |
| EMA (200) | EMA | 79.19 | Bearish |
| VWAP (HLC/3) | VWAP | 83.22 | Bearish |
| ZZ (0.05) | ZigZag | 66.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 56.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.52 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.16 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 66.45 | Bearish |
| WMA (10) | Weighted Moving Average | 67.55 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 68.00 | Bearish |
| TRIMA (10) | Triangular Moving Average | 67.57 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 68.28 | Bearish |