Turning Point Brands, Inc. TPB
63.26 USD -2.62 (-3.98%)
At closeNov 9, 2026, 4:00 PM EST
59.50 -3.76 -5.94%
After hours · Nov 9, 4:00 PM ET
58.50 Day range 66.12
54.17 52-week range 146.90
- YTD
- -41.64%
- 1 year
- -38.58%
5D chart
Chart tools
Signals (133)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2:45 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:30 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 2:30 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:15 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 2:15 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 2:10 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 12:35 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 12:00 PM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 11:55 AM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 10:45 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 10:35 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 10:35 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 10:30 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 10:15 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 10:10 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 10:00 AM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 10:00 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 9:55 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 9:50 AM | 21 hours ago |
Newest 20 of 133.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.86 | Bearish |
| EMA (5) | EMA | 65.91 | Bearish |
| SMA (10) | SMA | 67.14 | Bearish |
| EMA (10) | EMA | 66.11 | Bearish |
| SMA (20) | SMA | 64.70 | Bearish |
| EMA (20) | EMA | 65.27 | Bearish |
| SMA (21) | SMA | 64.30 | Bearish |
| EMA (21) | EMA | 65.23 | Bearish |
| SMA (25) | SMA | 63.21 | Bullish |
| EMA (25) | EMA | 65.19 | Bearish |
| SMA (30) | SMA | 62.26 | Bullish |
| EMA (30) | EMA | 65.34 | Bearish |
| SMA (50) | SMA | 65.21 | Bearish |
| EMA (50) | EMA | 67.14 | Bearish |
| SMA (63) | SMA | 69.46 | Bearish |
| EMA (63) | EMA | 68.60 | Bearish |
| SMA (75) | SMA | 71.44 | Bearish |
| EMA (75) | EMA | 69.95 | Bearish |
| SMA (100) | SMA | 74.26 | Bearish |
| EMA (100) | EMA | 72.58 | Bearish |
| SMA (125) | SMA | 76.64 | Bearish |
| EMA (125) | EMA | 74.84 | Bearish |
| SMA (150) | SMA | 77.45 | Bearish |
| EMA (150) | EMA | 76.67 | Bearish |
| SMA (200) | SMA | 85.13 | Bearish |
| EMA (200) | EMA | 79.03 | Bearish |
| VWAP (HLC/3) | VWAP | 83.09 | Bearish |
| ZZ (0.05) | ZigZag | 63.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 57.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.52 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.11 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 66.27 | Bearish |
| WMA (10) | Weighted Moving Average | 66.75 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 65.87 | Bearish |
| TRIMA (10) | Triangular Moving Average | 67.50 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 67.77 | Bearish |