Roundhill ETF Trust - Roundhill S&P 500 Target 10 Managed Distribution ETF TPAY
Set alert
52.44 USD -0.92 -1.72%
As of Oct 30, 3:49 PM ET
52.38 Day range 52.58
46.50 52-week range 55.06
- YTD
- +3.15%
- 1 year
- +3.15%
- Open
- 52.64
- Prev close
- 53.36
- Mkt cap
- 14.56M
- Vol
- 1.21K
- Avg vol
- 1.16K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 52.38
- High
- 52.58
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 27.07
- 200-d avg
- 33.19
1Y chart
Events in this range
- Mar 11, 2026Dividend: 0.42175
- Apr 8, 2026Dividend: 0.42175
- May 13, 2026Dividend: 0.42175
- Jun 10, 2026Dividend: 0.42175
- Jul 8, 2026Dividend: 0.42175
- Aug 12, 2026Dividend: 0.42175
- Sep 9, 2026Dividend: 0.42175
- Oct 14, 2026Dividend: 0.42175
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
Compare TPAY
Chart and line up TPAY against other symbols or a saved comparison set.
- TPAY Roundhill ETF Trust - Roundhill S&P 500 Target 10 Managed Distribution ETF
52.44
-0.92 -1.72%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TPAY | SPY | QQQ |
|---|---|---|---|
| Last price | 52.44 | 755.72 | 690.49 |
| Change | -0.9164 | -13.64 | -24.85 |
| Change % | -1.72% | -1.77% | -3.47% |
| Open | 52.64 | 761.38 | 697.13 |
| Day high | 52.58 | 761.46 | 698.63 |
| Day low | 52.38 | 750.36 | 683.45 |
| Previous close | 53.36 | 769.36 | 715.34 |
| Volume | 1.21K | 77.70M | 85.24M |
| Average volume | 1.16K | 41.22M | 34.57M |
| Market cap | 14.56M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 55.06 | 779.09 | 759.66 |
| 52-week low | 46.50 | 631.97 | 558.28 |
| 1-week return | -0.637363% | -0.559233% | -1.97% |
| 1-month return | -1.94% | -0.906075% | -6.66% |
| 3-month return | -0.693808% | +1.89% | +1.02% |
| 6-month return | +0.083206% | +5.16% | +3.41% |
| Year-to-date return | +3.15% | +10.82% | +12.40% |
| 1-year return | +3.15% | +11.16% | +10.29% |
| 2-year return | +3.15% | +32.90% | +42.71% |
| 50-day moving average | 53.74 | 767.63 | 725.41 |
| 200-day moving average | 52.60 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |