Roundhill ETF Trust - Roundhill S&P 500 Target 10 Managed Distribution ETF TPAY
Set alert
52.44 USD -0.92 -1.72%
As of Oct 30, 3:49 PM ET
52.38 Day range 52.58
46.50 52-week range 55.06
- YTD
- +3.15%
- 1 year
- +3.15%
- Open
- 52.64
- Prev close
- 53.36
- Mkt cap
- 14.56M
- Vol
- 1.21K
- Avg vol
- 1.16K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 52.38
- High
- 52.58
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 27.07
- 200-d avg
- 33.19
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Mar 11, 2026Dividend: 0.42175
- Apr 8, 2026Dividend: 0.42175
- May 13, 2026Dividend: 0.42175
- Jun 10, 2026Dividend: 0.42175
- Jul 8, 2026Dividend: 0.42175
- Aug 12, 2026Dividend: 0.42175
- Sep 9, 2026Dividend: 0.42175
- Oct 14, 2026Dividend: 0.42175
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.