21shares XRP ETF TOXR
Set alert
12.14 USD -0.31 -2.48%
At close · Oct 30
12.14 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
11.95 Day range 12.15
9.71 52-week range 22.59
- YTD
- -32.06%
- 1 year
- -38.59%
- Open
- 12.07
- Prev close
- 12.45
- Mkt cap
- 2.43B
- Vol
- 10.71K
- Avg vol
- 9.90K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.95
- High
- 12.15
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.62
- 200-d avg
- 13.81
1Y chart
Price, volume, indicators and comparisons
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
Compare TOXR
Chart and line up TOXR against other symbols or a saved comparison set.
- TOXR 21shares XRP ETF
12.14
-0.31 -2.48%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TOXR | SPY | QQQ |
|---|---|---|---|
| Last price | 12.14 | 755.72 | 690.49 |
| Change | -0.3088 | -13.64 | -24.85 |
| Change % | -2.48% | -1.77% | -3.47% |
| Open | 12.07 | 761.38 | 697.13 |
| Day high | 12.15 | 761.46 | 698.63 |
| Day low | 11.95 | 750.36 | 683.45 |
| Previous close | 12.45 | 769.36 | 715.34 |
| Volume | 10.71K | 77.70M | 85.24M |
| Average volume | 9.90K | 41.22M | 34.57M |
| Market cap | 2.43B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 22.59 | 779.09 | 759.66 |
| 52-week low | 9.71 | 631.97 | 558.28 |
| 1-week return | -4.10% | -0.559233% | -1.97% |
| 1-month return | -16.21% | -0.906075% | -6.66% |
| 3-month return | +14.43% | +1.89% | +1.02% |
| 6-month return | -9.26% | +5.16% | +3.41% |
| Year-to-date return | -32.06% | +10.82% | +12.40% |
| 1-year return | -38.59% | +11.16% | +10.29% |
| 2-year return | -38.59% | +32.90% | +42.71% |
| 50-day moving average | 13.61 | 767.63 | 725.41 |
| 200-day moving average | 13.14 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |