ProShares DJ Brookfield Global Infrastructure ETF TOLZ
Set alert
59.69 USD +0.13 +0.22%
At close · Oct 30
59.69 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
59.64 Day range 59.80
52.68 52-week range 62.22
- YTD
- +10.24%
- 1 year
- +12.82%
- Open
- 59.80
- Prev close
- 59.56
- Mkt cap
- 172.58M
- Vol
- 5.43K
- Avg vol
- 10.62K
- EPS
- 3.07
- P/E
- 19.42
- Div yield
- 0.00%
More statistics
- Low
- 59.64
- High
- 59.80
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 50.71
- 200-d avg
- 48.00
1Y chart
Events in this range
- Dec 24, 2025Dividend: 0.36714
- Mar 25, 2026Dividend: 0.27144
- Jun 24, 2026Dividend: 0.74195
- Sep 23, 2026Dividend: 0.42844
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| RSI: Overbought | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare TOLZ
Chart and line up TOLZ against other symbols or a saved comparison set.
- TOLZ ProShares DJ Brookfield Global Infrastructure ETF
59.69
+0.13 +0.22%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TOLZ | SPY | QQQ |
|---|---|---|---|
| Last price | 59.69 | 755.72 | 690.49 |
| Change | +0.1337 | -13.64 | -24.85 |
| Change % | +0.224475% | -1.77% | -3.47% |
| Open | 59.80 | 761.38 | 697.13 |
| Day high | 59.80 | 761.46 | 698.63 |
| Day low | 59.64 | 750.36 | 683.45 |
| Previous close | 59.56 | 769.36 | 715.34 |
| Volume | 5.43K | 77.70M | 85.24M |
| Average volume | 10.62K | 41.22M | 34.57M |
| Market cap | 172.58M | 812.08B | 483.28B |
| P/E ratio | 19.42 | 23.99 | 26.44 |
| Earnings per share | 3.07 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 62.22 | 779.09 | 759.66 |
| 52-week low | 52.68 | 631.97 | 558.28 |
| 1-week return | +2.16% | -0.559233% | -1.97% |
| 1-month return | +9.63% | -0.906075% | -6.66% |
| 3-month return | -0.822562% | +1.89% | +1.02% |
| 6-month return | -3.30% | +5.16% | +3.41% |
| Year-to-date return | +10.24% | +10.82% | +12.40% |
| 1-year return | +12.82% | +11.16% | +10.29% |
| 2-year return | +19.97% | +32.90% | +42.71% |
| 50-day moving average | 57.34 | 767.63 | 725.41 |
| 200-day moving average | 59.19 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |