Thungela Resources Limited TNGRF
Set alert
8.14 USD -0.76 -8.54%
At close · Oct 30
8.80 Day range 8.80
4.38 52-week range 10.72
- YTD
- +39.86%
- 1 year
- +80.89%
- Open
- 8.80
- Prev close
- 8.90
- Mkt cap
- 1.03B
- Vol
- 200
- Avg vol
- 3.30K
- EPS
- -2.70
- P/E
- 0.00
More statistics
- Low
- 8.80
- High
- 8.80
1Y chart
Events in this range
- Apr 15, 2026Dividend: 0.09712
- Apr 17, 2026Dividend: 0.1232
- Sep 16, 2026Dividend: 0.3333
- Sep 18, 2026Dividend: 0.3374
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 25, 2026 | 7 months ago |
| RSI: Overbought | Mar 13, 2026 | 7 months ago |
| RSI: Overbought | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| RSI: Overbought | Dec 9, 2025 | 10 months ago |
| RSI: Overbought | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare TNGRF
Chart and line up TNGRF against other symbols or a saved comparison set.
- TNGRF Thungela Resources Limited
8.14
-0.76 -8.54%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TNGRF | SPY | QQQ |
|---|---|---|---|
| Last price | 8.14 | 755.72 | 690.49 |
| Change | -0.76 | -13.64 | -24.85 |
| Change % | -8.54% | -1.77% | -3.47% |
| Open | 8.80 | 761.38 | 697.13 |
| Day high | 8.80 | 761.46 | 698.63 |
| Day low | 8.80 | 750.36 | 683.45 |
| Previous close | 8.90 | 769.36 | 715.34 |
| Volume | 200 | 77.70M | 85.24M |
| Average volume | 3.30K | 41.22M | 34.57M |
| Market cap | 1.03B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -2.70 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 10.72 | 779.09 | 759.66 |
| 52-week low | 4.38 | 631.97 | 558.28 |
| 1-week return | -7.92% | -0.559233% | -1.97% |
| 1-month return | +14.01% | -0.906075% | -6.66% |
| 3-month return | +39.15% | +1.89% | +1.02% |
| 6-month return | -4.80% | +5.16% | +3.41% |
| Year-to-date return | +39.86% | +10.82% | +12.40% |
| 1-year return | +80.89% | +11.16% | +10.29% |
| 2-year return | +16.29% | +32.90% | +42.71% |
| 50-day moving average | 8.05 | 767.63 | 725.41 |
| 200-day moving average | 7.74 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |