Thungela Resources Limited TNGRF
7.45 USD +0.18 (+2.48%)
Regular-session close
7.45 Day range 7.45
4.48 52-week range 10.72
- YTD
- +28.01%
- 1 year
- +56.51%
TNGRF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | +0.18 | +2.48% | 3,500 |
| Nov 12, 2026 | 7.22 | 7.37 | 7.22 | 7.27 | -0.14 | -1.89% | 15,200 |
| Nov 11, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 7.14 | 7.41 | 7.14 | 7.41 | +0.05 | +0.68% | 1,800 |
| Nov 9, 2026 | 7.15 | 7.36 | 7.15 | 7.36 | +0.35 | +4.99% | 1,500 |
| Nov 6, 2026 | 7.36 | 7.36 | 7.01 | 7.01 | -0.65 | -8.49% | 1,100 |
| Nov 5, 2026 | 7.36 | 7.66 | 7.36 | 7.66 | +0.02 | +0.26% | 3,300 |
| Nov 4, 2026 | 7.51 | 7.64 | 7.51 | 7.64 | -0.02 | -0.26% | 2,700 |
| Nov 3, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | -0.24 | -3.04% | 200 |
| Nov 2, 2026 | 8.00 | 8.11 | 7.53 | 7.90 | -0.24 | -2.95% | 24,500 |
| Oct 30, 2026 | 8.20 | 8.20 | 8.14 | 8.14 | -0.76 | -8.54% | 5,300 |
| Oct 29, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | -0.01 | -0.11% | 1,200 |
| Oct 27, 2026 | 8.90 | 8.95 | 8.90 | 8.91 | -0.06 | -0.67% | 1,000 |
| Oct 26, 2026 | 8.80 | 8.97 | 8.80 | 8.97 | +0.13 | +1.47% | 2,500 |
| Oct 23, 2026 | 8.88 | 9.21 | 8.77 | 8.84 | +0.19 | +2.20% | 2,500 |
| Oct 22, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | +0.40 | +4.85% | 100 |
| Oct 21, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 8.30 | 8.88 | 8.25 | 8.25 | 0.00 | 0.00% | 8,300 |
| Oct 19, 2026 | 7.95 | 8.40 | 7.95 | 8.25 | +0.24 | +3.00% | 1,200 |
| Oct 16, 2026 | 8.15 | 8.30 | 8.01 | 8.01 | -0.29 | -3.49% | 2,900 |
| Oct 15, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | +0.15 | +1.84% | 2,200 |
| Oct 14, 2026 | 8.31 | 8.35 | 8.15 | 8.15 | -0.08 | -0.97% | 5,800 |
| Oct 13, 2026 | 8.32 | 8.35 | 8.23 | 8.23 | +0.50 | +6.47% | 1,300 |
| Oct 12, 2026 | 8.00 | 8.00 | 7.73 | 7.73 | +0.36 | +4.88% | 400 |
| Oct 9, 2026 | 8.00 | 8.00 | 7.37 | 7.37 | -0.38 | -4.90% | 700 |
| Oct 8, 2026 | 8.00 | 8.00 | 7.75 | 7.75 | -0.52 | -6.29% | 4,200 |
| Oct 7, 2026 | 7.90 | 8.27 | 7.90 | 8.27 | +0.66 | +8.67% | 2,400 |
| Oct 6, 2026 | 7.85 | 7.85 | 7.51 | 7.61 | +0.06 | +0.79% | 1,400 |
| Oct 5, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | -0.07 | -0.92% | 1,200 |
| Oct 2, 2026 | 7.40 | 7.62 | 7.40 | 7.62 | +0.48 | +6.72% | 2,200 |
| Oct 1, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 0.00 | 0.00% | 700 |
| Sep 30, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | +0.09 | +1.28% | 200 |
| Sep 29, 2026 | 7.16 | 7.22 | 7.05 | 7.05 | -0.24 | -3.29% | 5,700 |
| Sep 28, 2026 | 7.28 | 7.29 | 7.28 | 7.29 | +0.14 | +1.96% | 1,500 |
| Sep 25, 2026 | 7.11 | 7.15 | 7.05 | 7.15 | -0.15 | -2.05% | 2,400 |
| Sep 24, 2026 | 7.16 | 7.30 | 7.16 | 7.30 | 0.00 | 0.00% | 1,500 |
| Sep 23, 2026 | 7.40 | 7.40 | 7.30 | 7.30 | -0.10 | -1.35% | 500 |
| Sep 22, 2026 | 7.30 | 7.63 | 7.30 | 7.40 | -0.10 | -1.33% | 6,200 |
| Sep 21, 2026 | 7.10 | 7.97 | 7.10 | 7.50 | -0.66 | -8.09% | 4,400 |
| Sep 18, 2026 | 8.11 | 8.16 | 8.11 | 8.16 | +0.03 | +0.37% | 900 |
| Sep 17, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | -0.12 | -1.45% | 400 |
| Sep 16, 2026 | 8.50 | 8.50 | 8.25 | 8.25 | -0.30 | -3.51% | 1,400 |
| Sep 15, 2026 | 8.82 | 9.15 | 8.55 | 8.55 | -0.29 | -3.28% | 1,900 |
| Sep 14, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 8.85 | 8.92 | 8.84 | 8.84 | -0.40 | -4.33% | 6,600 |
| Sep 10, 2026 | 9.14 | 9.26 | 9.14 | 9.24 | +0.09 | +0.98% | 5,900 |
| Sep 9, 2026 | 9.20 | 9.25 | 8.93 | 9.15 | 0.00 | 0.00% | 22,700 |
| Sep 8, 2026 | 8.82 | 9.15 | 8.82 | 9.15 | +0.44 | +5.05% | 2,600 |
| Sep 4, 2026 | 8.22 | 9.05 | 8.22 | 8.71 | +0.46 | +5.58% | 2,200 |
| Sep 3, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | +0.37 | +4.70% | 10,000 |
| Sep 2, 2026 | 8.10 | 8.10 | 7.88 | 7.88 | +0.14 | +1.81% | 12,200 |
| Sep 1, 2026 | 7.80 | 7.81 | 7.74 | 7.74 | -0.31 | -3.85% | 5,500 |
| Aug 31, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 8.00 | 8.05 | 8.00 | 8.05 | +0.45 | +5.92% | 6,100 |
| Aug 27, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 0.00% | 100 |
| Aug 26, 2026 | 7.51 | 7.66 | 7.51 | 7.60 | +0.10 | +1.33% | 1,000 |
| Aug 25, 2026 | 7.48 | 7.63 | 7.38 | 7.50 | 0.00 | 0.00% | 3,600 |
| Aug 24, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | +0.10 | +1.35% | 800 |
| Aug 21, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | +0.38 | +5.41% | 300 |
| Aug 20, 2026 | 7.40 | 7.40 | 7.02 | 7.02 | -0.08 | -1.13% | 3,300 |
| Aug 19, 2026 | 6.95 | 7.20 | 6.94 | 7.10 | +0.15 | +2.16% | 4,800 |
| Aug 18, 2026 | 7.03 | 7.05 | 6.95 | 6.95 | +0.38 | +5.78% | 1,400 |
| Aug 17, 2026 | 6.50 | 6.64 | 6.50 | 6.57 | +0.58 | +9.68% | 9,800 |
| Aug 14, 2026 | 6.10 | 6.13 | 5.89 | 5.99 | -0.02 | -0.33% | 5,200 |
65 days, newest first. Daily bars as drawn on the TNGRF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.