TriNet Group, Inc. TNET
Set alert
67.55 USD +3.27 +5.09%
At close
68.40 +0.85 +1.26%
Pre-market · Nov 3, 7:46 AM ET
63.00 Day range 68.67
33.61 52-week range 76.59
- YTD
- +14.24%
- 1 year
- +12.55%
- Open
- 63.23
- Prev close
- 64.28
- Mkt cap
- 3.09B
- Vol
- 791.92K
- Avg vol
- 353.57K
- EPS
- 3.71
- P/E
- 18.21
- Div yield
- 1.82%
More statistics
- Low
- 63.00
- High
- 68.67
- Forward P/E
- 13.45
- Beta
- 0.97
- Short ratio
- 5.48
- Inst. own
- 97.51%
- Dividend
- 1.16
- Ex-div date
- Sep 30, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 67.71
- 200-d avg
- 53.42
- 1y target
- 66.20
1D chart
Signals (30)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 15 hours ago |
| SMA: Bearish | 3:58 PM | 15 hours ago |
| SMA: Bearish | 3:58 PM | 15 hours ago |
| SMA: Bullish | 3:56 PM | 16 hours ago |
| SMA: Bullish | 3:55 PM | 16 hours ago |
| MACD: Buy Signal | 3:52 PM | 16 hours ago |
| RSI: Oversold | 3:40 PM | 16 hours ago |
| MACD: Sell Signal | 3:33 PM | 16 hours ago |
| SMA: Bearish | 3:31 PM | 16 hours ago |
| SMA: Bearish | 3:31 PM | 16 hours ago |
| SMA: Bullish | 3:30 PM | 16 hours ago |
| SMA: Bullish | 3:24 PM | 16 hours ago |
| MACD: Buy Signal | 3:14 PM | 16 hours ago |
| SMA: Bearish | 3:00 PM | 16 hours ago |
| SMA: Bullish | 2:58 PM | 16 hours ago |
| SMA: Bullish | 2:45 PM | 17 hours ago |
| SMA: Bearish | 2:44 PM | 17 hours ago |
| MACD: Sell Signal | 2:24 PM | 17 hours ago |
| RSI: Overbought | 2:17 PM | 17 hours ago |
| RSI: Overbought | 2:11 PM | 17 hours ago |
Newest 20 of 30.
TNET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.27 | 0.00% | — | 1 | 50.0% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 1.40 | 0.00% | 7 | 1 | 12.5% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 3 | 6 | 0.0% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.23 | 0.00% | 9 | 15 | 3.1% | 70.00 | 0.00 | 0.00 | 9.30 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 3 | 6 | 12.5% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 125 | 128 | 12.5% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | — | 3 | 25.0% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 2 | 25.0% | 90.00 | — | — | — | — | — | — | — | ||