TriNet Group, Inc. TNET
66.87 USD +0.09 (+0.14%)
Nov 5, 2026, 3:23 PM EST
66.60 Day range 69.07
33.61 52-week range 76.59
- YTD
- +13.08%
- 1 year
- +14.99%
TNET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 2.15 | 0.27 | 0.00% | — | 1 | 160.3% | ||
| — | — | — | — | — | — | — | 60.00 | 0.10 | 1.45 | 1.36 | 0.00% | 2 | 2 | 57.3% | ||
| 3.40 | 4.40 | 2.75 | 0.00% | 3 | 6 | 53.4% | 65.00 | — | — | — | — | — | — | — | ||
| 0.95 | 3.50 | 1.23 | 0.00% | 9 | 15 | 63.4% | 70.00 | 2.70 | 5.70 | 9.30 | 0.00% | — | 0 | 67.8% | ||
| 0.05 | 2.55 | 0.53 | 0.00% | 3 | 6 | 71.0% | 75.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.45 | 0.10 | -33.33% | 1,215 | 497 | 58.5% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 0.25 | 0.00% | — | 3 | 105.5% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 0.10 | 0.00% | — | 2 | 120.4% | 90.00 | — | — | — | — | — | — | — | ||