TNET option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 45.00 | | 0.00 | 2.15 | 0.27 | 0.00% | — | 1 | 134.3% |
|---|
| — | — | — | — | — | — | — | 60.00 | | 0.35 | 3.20 | 1.40 | 0.00% | 7 | 1 | 60.5% |
|---|
| 1.90 | 3.30 | 2.75 | +41.03% | 3 | 6 | 60.5% | 65.00 | | — | — | — | — | — | — | — |
|---|
| 0.80 | 1.30 | 1.23 | +29.47% | 9 | 9 | 54.7% | 70.00 | | 6.20 | 7.70 | 9.30 | 0.00% | — | 0 | 53.3% |
|---|
| 0.10 | 0.90 | 0.53 | -80.37% | 3 | 3 | 54.9% | 75.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.40 | 0.10 | -9.09% | 125 | 38 | 58.3% | 80.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.30 | 0.25 | 0.00% | — | 3 | 104.9% | 85.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
