TriNet Group, Inc. TNET
67.03 USD +0.26 (+0.38%)
Nov 5, 2026, 2:09 PM EST
66.74 Day range 69.07
33.61 52-week range 76.59
- YTD
- +13.35%
- 1 year
- +15.26%
TNET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 2.15 | 0.27 | 0.00% | — | 1 | 161.3% | ||
| — | — | — | — | — | — | — | 60.00 | 0.10 | 1.45 | 1.36 | 0.00% | 2 | 2 | 58.6% | ||
| 3.60 | 6.20 | 2.75 | 0.00% | 3 | 6 | 68.9% | 65.00 | — | — | — | — | — | — | — | ||
| 0.95 | 3.50 | 1.23 | 0.00% | 9 | 15 | 61.4% | 70.00 | 2.70 | 5.70 | 9.30 | 0.00% | — | 0 | 70.7% | ||
| 0.05 | 2.55 | 0.53 | 0.00% | 3 | 6 | 69.5% | 75.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.70 | 0.30 | +100.00% | 205 | 497 | 61.9% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 0.25 | 0.00% | — | 3 | 104.2% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 0.10 | 0.00% | — | 2 | 119.2% | 90.00 | — | — | — | — | — | — | — | ||